Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 27, 2007	2.390	2.400	2.390	2.400	28,100	+0.05(+2.13%)
Apr 26, 2007	2.330	2.350	2.320	2.350	3,500	+0.05(+2.17%)
Apr 25, 2007	2.350	2.350	2.300	2.300	20,000	-0.05(-2.13%)
Apr 24, 2007	2.350	2.350	2.350	2.350	2,000	-0.01(-0.42%)
Apr 23, 2007	2.390	2.390	2.360	2.360	3,000	+0.06(+2.61%)
Apr 20, 2007	2.350	2.400	2.300	2.300	9,283	-0.10(-4.17%)
Apr 19, 2007	2.350	2.400	2.350	2.400	2,500	+0.02(+0.84%)
Apr 18, 2007	2.380	2.380	2.380	2.380	1,700	-0.02(-0.83%)
Apr 17, 2007	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Apr 16, 2007	2.430	2.430	2.400	2.400	14,200	+0.02(+0.84%)
Apr 13, 2007	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Apr 12, 2007	2.390	2.390	2.380	2.380	666	+0.00(+0.00%)
Apr 11, 2007	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Apr 10, 2007	2.500	2.500	2.350	2.380	11,400	-0.28(-10.53%)
Apr 09, 2007	2.420	2.660	2.420	2.660	2,800	+0.01(+0.38%)
Apr 05, 2007	2.470	2.700	2.470	2.650	30,850	+0.19(+7.72%)
Apr 04, 2007	2.460	2.460	2.460	2.460	200	+0.00(+0.00%)
Apr 03, 2007	2.450	2.460	2.390	2.460	4,110	-0.04(-1.60%)
Apr 02, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 30, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 29, 2007	2.500	2.500	2.500	2.500	0	+0.00(+0.00%)
Mar 28, 2007	2.400	2.500	2.360	2.500	11,500	+0.15(+6.38%)
Mar 27, 2007	2.460	2.540	2.350	2.350	7,900	-0.05(-2.08%)
Mar 26, 2007	2.400	2.400	2.400	2.400	500	+0.02(+0.84%)
Mar 23, 2007	2.400	2.400	2.380	2.380	3,405	-0.01(-0.42%)
Mar 22, 2007	2.390	2.390	2.390	2.390	100	-0.11(-4.40%)
Mar 21, 2007	2.380	2.700	2.380	2.500	17,330	+0.12(+5.04%)
Mar 20, 2007	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Mar 19, 2007	2.400	2.400	2.380	2.380	3,600	+0.08(+3.48%)
Mar 16, 2007	2.300	2.300	2.300	2.300	4,600	-0.10(-4.17%)
Mar 15, 2007	2.320	2.400	2.300	2.400	7,630	+0.08(+3.45%)
Mar 14, 2007	2.380	2.430	2.310	2.320	41,900	-0.03(-1.28%)
Mar 13, 2007	2.420	2.420	2.350	2.350	2,500	-0.09(-3.69%)
Mar 12, 2007	2.350	2.440	2.350	2.440	2,300	+0.02(+0.83%)
Mar 09, 2007	2.340	2.420	2.330	2.420	12,400	+0.08(+3.42%)
Mar 08, 2007	2.320	2.340	2.320	2.340	4,100	+0.00(+0.00%)
Mar 07, 2007	2.340	2.340	2.340	2.340	10,600	-0.01(-0.43%)
Mar 06, 2007	2.300	2.350	2.300	2.350	3,900	-0.05(-2.08%)
Mar 05, 2007	2.310	2.400	2.310	2.400	32,900	+0.10(+4.35%)
Mar 02, 2007	2.400	2.400	2.300	2.300	9,325	-0.15(-6.12%)
Mar 01, 2007	2.480	2.480	2.300	2.450	22,900	-0.13(-5.04%)
Feb 28, 2007	2.510	2.580	2.510	2.580	5,086	+0.07(+2.79%)
Feb 27, 2007	2.570	2.570	2.510	2.510	10,400	-0.09(-3.46%)
Feb 26, 2007	2.650	2.650	2.590	2.600	7,200	-0.05(-1.89%)
Feb 23, 2007	2.690	2.690	2.640	2.650	4,300	-0.04(-1.49%)
Feb 22, 2007	2.640	2.690	2.640	2.690	9,500	-0.01(-0.37%)
Feb 21, 2007	2.650	2.700	2.650	2.700	8,000	-0.05(-1.82%)
Feb 20, 2007	2.650	2.750	2.650	2.750	3,500	+0.05(+1.85%)
Feb 16, 2007	2.670	2.730	2.670	2.700	194,350	+0.00(+0.00%)
Feb 15, 2007	2.690	2.700	2.680	2.700	9,800	+0.01(+0.37%)
Feb 14, 2007	2.600	2.690	2.590	2.690	20,455	+0.09(+3.46%)
Feb 13, 2007	2.580	2.650	2.580	2.600	30,350	+0.10(+4.00%)
Feb 12, 2007	2.510	2.540	2.500	2.500	158,800	+0.00(+0.00%)
Feb 09, 2007	2.500	2.520	2.500	2.500	188,845	-0.02(-0.79%)
Feb 08, 2007	2.450	2.520	2.450	2.520	51,400	+0.12(+5.00%)
Feb 07, 2007	2.450	2.460	2.400	2.400	7,287	-0.01(-0.41%)
Feb 06, 2007	2.440	2.450	2.350	2.410	38,400	+0.01(+0.42%)
Feb 05, 2007	2.350	2.420	2.350	2.400	4,700	+0.08(+3.45%)
Feb 02, 2007	2.320	2.320	2.320	2.320	2,000	-0.08(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.