Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.150	2.150	2.070	2.080	13,600	-0.12(-5.45%)
Apr 28, 2011	2.150	2.200	2.150	2.200	25,150	+0.12(+5.77%)
Apr 27, 2011	2.080	2.080	2.080	2.080	1,000	-0.02(-0.95%)
Apr 26, 2011	2.150	2.150	2.100	2.100	20,100	-0.05(-2.33%)
Apr 25, 2011	2.080	2.170	2.050	2.150	20,350	+0.08(+3.86%)
Apr 21, 2011	2.070	2.070	2.070	2.070	2,000	+0.02(+0.98%)
Apr 20, 2011	2.070	2.070	2.050	2.050	7,300	-0.02(-0.97%)
Apr 19, 2011	2.070	2.070	2.070	2.070	1,100	-0.01(-0.48%)
Apr 18, 2011	2.080	2.080	2.080	2.080	2,000	-0.06(-2.80%)
Apr 15, 2011	2.070	2.140	2.070	2.140	3,216	+0.04(+1.90%)
Apr 14, 2011	2.100	2.100	2.100	2.100	500	+0.05(+2.44%)
Apr 13, 2011	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 12, 2011	2.050	2.050	2.050	2.050	1,000	+0.00(+0.00%)
Apr 11, 2011	2.060	2.060	2.050	2.050	2,000	-0.10(-4.65%)
Apr 08, 2011	2.140	2.150	2.140	2.150	2,000	+0.01(+0.47%)
Apr 07, 2011	2.100	2.140	2.100	2.140	22,100	+0.07(+3.38%)
Apr 06, 2011	2.080	2.080	2.070	2.070	3,000	+0.02(+0.98%)
Apr 05, 2011	2.040	2.100	2.040	2.050	6,600	+0.04(+1.99%)
Apr 04, 2011	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Apr 01, 2011	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Mar 31, 2011	2.050	2.050	2.010	2.010	1,251	+0.00(+0.00%)
Mar 30, 2011	2.010	2.010	2.010	2.010	1,500	-0.04(-1.95%)
Mar 29, 2011	2.050	2.100	2.050	2.050	9,000	+0.00(+0.00%)
Mar 28, 2011	2.000	2.080	2.000	2.050	7,500	+0.05(+2.50%)
Mar 25, 2011	2.000	2.010	2.000	2.000	10,000	+0.00(+0.00%)
Mar 24, 2011	2.090	2.090	1.990	2.000	15,534	-0.09(-4.31%)
Mar 23, 2011	2.000	2.090	2.000	2.090	400	+0.06(+2.96%)
Mar 22, 2011	2.030	2.030	2.030	2.030	6,400	-0.05(-2.40%)
Mar 21, 2011	2.080	2.080	2.080	2.080	326	+0.11(+5.58%)
Mar 18, 2011	1.970	1.970	1.970	1.970	900	+0.02(+1.03%)
Mar 17, 2011	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 16, 2011	1.950	1.950	1.950	1.950	3	+0.04(+2.09%)
Mar 15, 2011	1.840	2.080	1.830	1.910	24,832	-0.14(-6.83%)
Mar 14, 2011	2.050	2.050	2.050	2.050	3,500	+0.00(+0.00%)
Mar 11, 2011	2.050	2.050	2.050	2.050	1,000	-0.05(-2.38%)
Mar 10, 2011	2.000	2.100	1.920	2.100	7,493	+0.05(+2.44%)
Mar 09, 2011	2.130	2.140	2.000	2.050	21,984	-0.08(-3.76%)
Mar 08, 2011	2.130	2.130	2.130	2.130	53	-0.07(-3.18%)
Mar 07, 2011	2.240	2.240	2.200	2.200	2,050	-0.03(-1.35%)
Mar 04, 2011	2.150	2.230	2.130	2.230	6,300	+0.08(+3.72%)
Mar 03, 2011	2.250	2.260	2.150	2.150	13,100	-0.02(-0.92%)
Mar 02, 2011	2.170	2.170	2.170	2.170	5,400	+0.00(+0.00%)
Mar 01, 2011	2.070	2.270	2.070	2.170	2,727	+0.03(+1.40%)
Feb 28, 2011	2.170	2.170	2.140	2.140	3,698	-0.04(-1.83%)
Feb 25, 2011	2.290	2.290	2.180	2.180	1,380	-0.08(-3.54%)
Feb 24, 2011	2.390	2.400	2.260	2.260	5,400	-0.14(-5.83%)
Feb 23, 2011		2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 22, 2011	2.450	2.480	2.400	2.400	7,700	-0.05(-2.04%)
Feb 18, 2011	2.460	2.470	2.450	2.450	11,900	+0.05(+2.08%)
Feb 17, 2011	2.530	2.530	2.400	2.400	3,132	-0.13(-5.14%)
Feb 16, 2011	2.380	2.530	2.360	2.530	15,000	+0.11(+4.55%)
Feb 15, 2011	2.400	2.420	2.190	2.420	7,000	+0.14(+6.14%)
Feb 14, 2011	2.190	2.280	2.190	2.280	3,500	+0.03(+1.33%)
Feb 11, 2011	2.140	2.250	2.140	2.250	25,300	+0.10(+4.65%)
Feb 10, 2011	2.150	2.150	2.150	2.150	600	+0.01(+0.47%)
Feb 09, 2011	2.150	2.150	2.140	2.140	1,400	+0.00(+0.00%)
Feb 08, 2011	2.120	2.140	2.120	2.140	1,900	-0.01(-0.47%)
Feb 07, 2011	2.150	2.170	2.150	2.150	4,200	+0.04(+1.90%)
Feb 04, 2011	2.150	2.200	2.110	2.110	4,722	-0.06(-2.76%)
Feb 03, 2011	2.170	2.190	2.170	2.170	2,700	-0.03(-1.36%)
Feb 02, 2011	2.120	2.200	2.120	2.200	11,090	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.