Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Apr 29, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 2,100 | -0.08(-2.68%) |
Apr 26, 2013 | 2.920 | 2.980 | 2.920 | 2.980 | 2,000 | +0.06(+2.05%) |
Apr 25, 2013 | 2.920 | 2.920 | 2.920 | 2.920 | 300 | +0.01(+0.34%) |
Apr 24, 2013 | 3.030 | 3.030 | 2.910 | 2.910 | 1,595 | +0.00(+0.00%) |
Apr 23, 2013 | 2.910 | 2.910 | 2.910 | 2.910 | 1,400 | -0.13(-4.28%) |
Apr 22, 2013 | 2.910 | 3.040 | 2.910 | 3.040 | 2,700 | +0.05(+1.67%) |
Apr 19, 2013 | 2.990 | 2.990 | 2.990 | 2.990 | 2,500 | +0.05(+1.70%) |
Apr 18, 2013 | 2.850 | 2.940 | 2.850 | 2.940 | 9,000 | -0.11(-3.61%) |
Apr 17, 2013 | 3.130 | 3.130 | 2.810 | 3.050 | 4,954 | -0.10(-3.17%) |
Apr 16, 2013 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 3.160 | 3.160 | 3.150 | 3.150 | 17,800 | +0.00(+0.00%) |
Apr 12, 2013 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 7,200 | +0.00(+0.00%) |
Apr 10, 2013 | 3.150 | 3.200 | 3.150 | 3.150 | 2,445 | +0.00(+0.00%) |
Apr 09, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 1,500 | +0.00(+0.00%) |
Apr 08, 2013 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 8,800 | +0.00(+0.00%) |
Apr 04, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 9,015 | -0.05(-1.56%) |
Apr 03, 2013 | 3.300 | 3.300 | 3.200 | 3.200 | 5,200 | +0.02(+0.63%) |
Apr 02, 2013 | 3.160 | 3.200 | 3.160 | 3.180 | 7,200 | +0.03(+0.95%) |
Apr 01, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | +0.02(+0.64%) |
Mar 28, 2013 | 3.130 | 3.130 | 3.130 | 0 | -0.04(-1.26%) | |
Mar 27, 2013 | 3.100 | 3.170 | 3.100 | 3.170 | 3,192 | +0.07(+2.26%) |
Mar 26, 2013 | 3.100 | 3.150 | 3.100 | 3.100 | 21,900 | -0.06(-1.90%) |
Mar 25, 2013 | 3.160 | 3.160 | 3.160 | 3.160 | 4,500 | -0.02(-0.63%) |
Mar 22, 2013 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 3.160 | 3.180 | 3.160 | 3.180 | 2,800 | +0.02(+0.63%) |
Mar 20, 2013 | 3.150 | 3.160 | 3.110 | 3.160 | 5,700 | +0.01(+0.32%) |
Mar 19, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 4,900 | +0.03(+0.96%) |
Mar 18, 2013 | 3.120 | 3.140 | 3.110 | 3.120 | 9,400 | -0.08(-2.50%) |
Mar 15, 2013 | 3.150 | 3.200 | 3.100 | 3.200 | 7,000 | -0.05(-1.54%) |
Mar 14, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 600 | +0.00(+0.00%) |
Mar 13, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | +0.00(+0.00%) |
Mar 12, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 7,200 | +0.00(+0.00%) |
Mar 11, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 1,500 | +0.04(+1.25%) |
Mar 08, 2013 | 3.250 | 3.250 | 3.210 | 3.210 | 3,100 | -0.09(-2.73%) |
Mar 07, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 600 | +0.05(+1.54%) |
Mar 06, 2013 | 3.190 | 3.250 | 3.190 | 3.250 | 2,300 | -0.01(-0.31%) |
Mar 05, 2013 | 3.260 | 3.260 | 3.260 | 3.260 | 1,100 | -0.09(-2.69%) |
Mar 04, 2013 | 3.250 | 3.350 | 3.250 | 3.350 | 6,700 | +0.10(+3.08%) |
Mar 01, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 1,325 | -0.05(-1.52%) |
Feb 28, 2013 | 3.190 | 3.300 | 3.190 | 3.300 | 8,700 | +0.19(+6.11%) |
Feb 27, 2013 | 3.150 | 3.150 | 3.110 | 3.110 | 500 | -0.04(-1.27%) |
Feb 26, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | -0.04(-1.25%) |
Feb 25, 2013 | 3.150 | 3.190 | 3.110 | 3.190 | 4,500 | +0.04(+1.27%) |
Feb 22, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 3.110 | 3.150 | 3.110 | 3.150 | 1,100 | +0.00(+0.00%) |
Feb 20, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 3,025 | -0.09(-2.78%) |
Feb 19, 2013 | 3.170 | 3.250 | 3.100 | 3.240 | 8,300 | +0.14(+4.52%) |
Feb 15, 2013 | 3.100 | 3.100 | 3.100 | 0 | -0.10(-3.13%) | |
Feb 14, 2013 | 3.240 | 3.240 | 3.200 | 3.200 | 800 | +0.04(+1.27%) |
Feb 13, 2013 | 3.160 | 3.180 | 3.160 | 3.160 | 3,145 | -0.01(-0.32%) |
Feb 12, 2013 | 3.200 | 3.200 | 3.170 | 3.170 | 7,200 | -0.03(-0.94%) |
Feb 11, 2013 | 3.200 | 3.200 | 3.200 | 3.200 | 300 | -0.05(-1.54%) |
Feb 08, 2013 | 3.250 | 3.250 | 3.200 | 3.250 | 3,000 | +0.00(+0.00%) |
Feb 07, 2013 | 3.240 | 3.250 | 3.240 | 3.250 | 4,800 | +0.10(+3.17%) |
Feb 06, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | -0.05(-1.56%) |
Feb 04, 2013 | 3.100 | 3.210 | 3.100 | 3.200 | 7,400 | +0.10(+3.23%) |