Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 1,037,200 | -0.00(-9.09%) |
Apr 29, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,678,768 | +0.00(+10.00%) |
Apr 28, 2015 | 0.0500 | 0.0600 | 0.0450 | 0.0500 | 756,984 | -0.01(-16.67%) |
Apr 27, 2015 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 426,000 | +0.02(+50.00%) |
Apr 24, 2015 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | 505,845 | +0.01(+60.00%) |
Apr 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,777 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 174,165 | -0.00(-16.67%) |
Apr 21, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | -0.01(-14.29%) |
Apr 20, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 8,000 | +0.01(+16.67%) |
Apr 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 | +0.00(+20.00%) |
Apr 16, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 65,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 2,000 | -0.01(-28.57%) |
Apr 14, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 17,500 | +0.01(+40.00%) |
Apr 09, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 522,000 | -0.01(-28.57%) |
Apr 06, 2015 | 0.0350 | 0.0350 | 0.0350 | 30 | +0.01(+16.67%) | |
Apr 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 246,555 | -0.01(-25.00%) |
Mar 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+14.29%) |
Mar 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.01(+40.00%) |
Mar 27, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,580 | -0.01(-37.50%) |
Mar 26, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Mar 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 40,000 | +0.00(+12.50%) |
Mar 24, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 162,000 | +0.00(+14.29%) |
Mar 19, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
Mar 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Mar 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,269 | -0.01(-10.00%) |
Mar 13, 2015 | 0.0500 | 0.0550 | 0.0400 | 0.0500 | 425,729 | +0.01(+25.00%) |
Mar 12, 2015 | 0.0250 | 0.0500 | 0.0250 | 0.0400 | 1,114,000 | +0.01(+60.00%) |
Mar 11, 2015 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 22,500 | -0.00(-16.67%) |
Mar 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
Mar 09, 2015 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 40,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0350 | 125,000 | +0.00(+0.00%) | |||
Mar 02, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Feb 27, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 141,000 | -0.01(-28.57%) |
Feb 26, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 181,900 | -0.00(-12.50%) |
Feb 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Feb 24, 2015 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+0.00%) | |
Feb 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Feb 17, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 310,625 | +0.00(+20.00%) |
Feb 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Feb 12, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,000 | -0.01(-14.29%) |
Feb 11, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 97,500 | +0.01(+16.67%) |
Feb 10, 2015 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 65,000 | +0.00(+20.00%) |
Feb 09, 2015 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 404,000 | +0.00(+0.00%) |
Feb 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Feb 04, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0200 | 163,600 | +0.00(+0.00%) |
Feb 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,000 | +0.00(+0.00%) |