Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 78,000 | -0.01(-30.00%) |
Apr 29, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 65,698 | +0.01(+11.11%) |
Apr 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 74,000 | +0.00(+12.50%) |
Apr 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 35,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+14.29%) |
Apr 13, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 30,000 | +0.00(+14.29%) |
Apr 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.01(+16.67%) |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,250 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Mar 30, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |
Mar 27, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,900 | -0.01(-25.00%) |
Mar 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) |
Mar 20, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,000 | -0.01(-25.00%) |
Mar 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 250 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 33,000 | +0.00(+14.29%) |
Mar 09, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 37,300 | -0.01(-30.00%) |
Feb 26, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+25.00%) |
Feb 25, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 102,400 | -0.01(-20.00%) |
Feb 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,400 | +0.01(+11.11%) |
Feb 21, 2020 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 287,300 | +0.01(+50.00%) |
Feb 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 146,000 | +0.00(+20.00%) |
Feb 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |
Feb 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 | +0.00(+20.00%) |