Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,334 | +0.01(+33.33%) |
Apr 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 18,669 | -0.01(-25.00%) |
Apr 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,301 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 37,895 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,325 | -0.01(-20.00%) |
Apr 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Apr 20, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 31,400 | -0.01(-20.00%) |
Apr 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,502 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Apr 14, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 44,977 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,184 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 47,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,358 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,460 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,893 | -0.01(-20.00%) |
Apr 03, 2023 | 0.0250 | 0.0250 | 254 | -0.00(-16.67%) | ||
Mar 31, 2023 | 0.0200 | 0.0350 | 0.0200 | 0.0300 | 205,000 | +0.01(+50.00%) |
Mar 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 164,500 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 107,414 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Mar 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 121,800 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 7,930 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 6,398 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 568,255 | +0.01(+25.00%) |
Mar 20, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 124,244 | -0.01(-33.33%) |
Mar 15, 2023 | 0.0300 | 467 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0300 | 0.0300 | 197 | +0.00(+20.00%) | ||
Mar 09, 2023 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | ||
Mar 08, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 56,692 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 28,923 | +0.01(+40.00%) |
Mar 06, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 18,500 | -0.00(-16.67%) |
Mar 03, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 135,175 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 16,109 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 102,500 | -0.01(-14.29%) |
Feb 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,083 | +0.01(+16.67%) |
Feb 24, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 4,185 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,296 | +0.00(+20.00%) |
Feb 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,483 | -0.00(-16.67%) |
Feb 17, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,248 | +0.00(+20.00%) |
Feb 15, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 2,562 | -0.00(-16.67%) |
Feb 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,360 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 50,235 | -0.01(-14.29%) |
Feb 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,338 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 25,819 | +0.01(+16.67%) |
Feb 08, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 19,950 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,750 | -0.01(-14.29%) |
Feb 06, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 48,578 | +0.00(+0.00%) |