Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 67.25 | 0 | -1.31(-1.91%) | |||
Apr 29, 2021 | 68.56 | 0 | +1.29(+1.92%) | |||
Apr 28, 2021 | 67.27 | 0 | +0.85(+1.28%) | |||
Apr 27, 2021 | 66.42 | 0 | +0.77(+1.17%) | |||
Apr 26, 2021 | 65.65 | 0 | -0.34(-0.52%) | |||
Apr 25, 2021 | 66.10 | 66.20 | 65.97 | 65.99 | 0 | -0.12(-0.18%) |
Apr 23, 2021 | 66.11 | 0 | +0.71(+1.09%) | |||
Apr 22, 2021 | 65.40 | 0 | +0.08(+0.12%) | |||
Apr 21, 2021 | 65.32 | 0 | -1.25(-1.88%) | |||
Apr 20, 2021 | 66.57 | 0 | -0.48(-0.72%) | |||
Apr 19, 2021 | 67.05 | 0 | +0.62(+0.93%) | |||
Apr 18, 2021 | 66.70 | 66.77 | 66.38 | 66.43 | 0 | -0.34(-0.51%) |
Apr 16, 2021 | 66.77 | 0 | -0.17(-0.25%) | |||
Apr 15, 2021 | 66.94 | 0 | +0.36(+0.54%) | |||
Apr 14, 2021 | 66.58 | 0 | +2.91(+4.57%) | |||
Apr 13, 2021 | 63.67 | 0 | +0.39(+0.62%) | |||
Apr 12, 2021 | 63.28 | 0 | +0.02(+0.03%) | |||
Apr 11, 2021 | 63.03 | 63.32 | 63.02 | 63.26 | 0 | +0.31(+0.49%) |
Apr 09, 2021 | 62.95 | 0 | -0.25(-0.40%) | |||
Apr 08, 2021 | 63.20 | 0 | +0.04(+0.06%) | |||
Apr 07, 2021 | 63.16 | 0 | +0.42(+0.67%) | |||
Apr 06, 2021 | 62.74 | 0 | +0.59(+0.95%) | |||
Apr 05, 2021 | 62.15 | 0 | -2.50(-3.87%) | |||
Apr 04, 2021 | 64.57 | 64.81 | 64.27 | 64.65 | 0 | +0.00(+0.00%) |
Apr 02, 2021 | 63.12 | 65.17 | 62.38 | 64.65 | 0 | -0.21(-0.32%) |
Apr 01, 2021 | 64.86 | 0 | +1.32(+2.08%) | |||
Mar 31, 2021 | 63.54 | 0 | -0.60(-0.94%) | |||
Mar 30, 2021 | 64.14 | 0 | -0.84(-1.29%) | |||
Mar 29, 2021 | 64.98 | 0 | +0.47(+0.73%) | |||
Mar 28, 2021 | 64.58 | 64.58 | 64.05 | 64.51 | 0 | -0.06(-0.09%) |
Mar 26, 2021 | 64.57 | 0 | +2.62(+4.23%) | |||
Mar 25, 2021 | 61.95 | 0 | -2.46(-3.82%) | |||
Mar 24, 2021 | 64.41 | 0 | +3.62(+5.95%) | |||
Mar 23, 2021 | 60.79 | 0 | -3.83(-5.93%) | |||
Mar 22, 2021 | 64.62 | 0 | +0.47(+0.73%) | |||
Mar 21, 2021 | 64.53 | 64.76 | 64.05 | 64.15 | 0 | -0.38(-0.59%) |
Mar 19, 2021 | 64.53 | 0 | +1.25(+1.98%) | |||
Mar 18, 2021 | 63.28 | 0 | -4.72(-6.94%) | |||
Mar 17, 2021 | 68.00 | 0 | -0.39(-0.57%) | |||
Mar 16, 2021 | 68.39 | 0 | -0.49(-0.71%) | |||
Mar 15, 2021 | 68.88 | 0 | -0.78(-1.12%) | |||
Mar 14, 2021 | 69.08 | 69.72 | 69.07 | 69.66 | 0 | +0.43(+0.62%) |
Mar 13, 2021 | 69.59 | 69.90 | 69.03 | 69.23 | 0 | +0.01(+0.01%) |
Mar 12, 2021 | 69.22 | 0 | -0.40(-0.57%) | |||
Mar 11, 2021 | 68.45 | 69.84 | 67.99 | 69.62 | 0 | +1.44(+2.11%) |
Mar 10, 2021 | 67.46 | 68.42 | 66.50 | 68.18 | 0 | +0.92(+1.37%) |
Mar 09, 2021 | 68.13 | 69.33 | 67.12 | 67.26 | 0 | -0.83(-1.22%) |
Mar 08, 2021 | 69.97 | 71.38 | 67.80 | 68.09 | 0 | -2.47(-3.50%) |
Mar 07, 2021 | 69.97 | 71.16 | 69.94 | 70.56 | 0 | +0.87(+1.25%) |
Mar 06, 2021 | 67.16 | 69.69 | 66.67 | 69.69 | 0 | +0.33(+0.48%) |
Mar 05, 2021 | 69.36 | 0 | +2.17(+3.23%) | |||
Mar 04, 2021 | 64.10 | 67.75 | 63.33 | 67.19 | 0 | +3.17(+4.95%) |
Mar 03, 2021 | 62.38 | 64.70 | 62.38 | 64.02 | 0 | +1.48(+2.37%) |
Mar 02, 2021 | 63.12 | 64.13 | 62.38 | 62.54 | 0 | -0.77(-1.22%) |
Mar 01, 2021 | 64.85 | 65.93 | 63.17 | 63.31 | 0 | -1.81(-2.78%) |
Feb 28, 2021 | 64.85 | 65.20 | 64.69 | 65.12 | 0 | -0.85(-1.29%) |
Feb 27, 2021 | 66.89 | 66.90 | 65.72 | 65.97 | 0 | +1.55(+2.41%) |
Feb 26, 2021 | 64.42 | 0 | -2.66(-3.97%) | |||
Feb 25, 2021 | 67.20 | 67.70 | 66.48 | 67.08 | 0 | -0.23(-0.34%) |
Feb 24, 2021 | 65.06 | 67.31 | 64.80 | 67.31 | 0 | +2.24(+3.44%) |
Feb 23, 2021 | 65.51 | 66.79 | 64.47 | 65.07 | 0 | -0.74(-1.12%) |
Feb 22, 2021 | 62.68 | 65.85 | 62.55 | 65.81 | 0 | +2.71(+4.29%) |
Feb 21, 2021 | 62.68 | 63.35 | 62.55 | 63.10 | 0 | +0.26(+0.41%) |
Feb 20, 2021 | 63.30 | 63.94 | 62.09 | 62.84 | 0 | -0.07(-0.11%) |
Feb 19, 2021 | 62.91 | 0 | -0.58(-0.91%) | |||
Feb 18, 2021 | 65.02 | 65.52 | 63.22 | 63.49 | 0 | -1.36(-2.10%) |
Feb 17, 2021 | 63.15 | 64.96 | 62.73 | 64.85 | 0 | +1.34(+2.11%) |
Feb 16, 2021 | 63.47 | 63.70 | 62.69 | 63.51 | 0 | +0.20(+0.32%) |
Feb 15, 2021 | 62.83 | 63.76 | 62.82 | 63.31 | 0 | -0.11(-0.17%) |
Feb 14, 2021 | 62.83 | 63.43 | 62.82 | 63.42 | 0 | +0.71(+1.13%) |
Feb 13, 2021 | 60.82 | 62.83 | 60.35 | 62.71 | 0 | +0.28(+0.45%) |
Feb 12, 2021 | 62.43 | 0 | +1.55(+2.55%) | |||
Feb 11, 2021 | 61.01 | 61.50 | 60.72 | 60.88 | 0 | -0.22(-0.36%) |
Feb 10, 2021 | 61.21 | 61.69 | 60.87 | 61.10 | 0 | -0.19(-0.31%) |
Feb 09, 2021 | 60.80 | 61.34 | 60.05 | 61.29 | 0 | +0.59(+0.97%) |
Feb 08, 2021 | 59.43 | 60.72 | 59.43 | 60.70 | 0 | +0.91(+1.52%) |
Feb 07, 2021 | 59.43 | 59.81 | 59.43 | 59.79 | 0 | +0.17(+0.29%) |
Feb 06, 2021 | 59.17 | 59.79 | 59.08 | 59.62 | 0 | +0.28(+0.47%) |
Feb 05, 2021 | 59.34 | 0 | +0.30(+0.51%) | |||
Feb 04, 2021 | 58.59 | 59.07 | 58.04 | 59.04 | 0 | +0.32(+0.54%) |
Feb 03, 2021 | 57.85 | 58.94 | 57.50 | 58.72 | 0 | +0.82(+1.42%) |
Feb 02, 2021 | 56.35 | 58.05 | 56.33 | 57.90 | 0 | +1.65(+2.93%) |