Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1770	0.2040	0.1531	0.1945	303,744	+0.01(+7.10%)
Apr 28, 2022	0.1720	0.2095	0.1650	0.1816	335,550	-0.02(-9.20%)
Apr 27, 2022	0.1780	0.2100	0.1665	0.2000	390,837	+0.01(+3.36%)
Apr 26, 2022	0.1755	0.2170	0.1556	0.1935	304,549	+0.02(+13.76%)
Apr 25, 2022	0.1700	0.1800	0.1623	0.1701	235,623	-0.01(-4.33%)
Apr 22, 2022	0.1797	0.2259	0.1621	0.1778	1,342,574	-0.00(-1.06%)
Apr 21, 2022	0.1649	0.1849	0.1575	0.1797	494,519	+0.01(+8.98%)
Apr 20, 2022	0.1747	0.1747	0.1450	0.1649	188,873	+0.00(+0.12%)
Apr 19, 2022	0.1648	0.1778	0.1534	0.1647	150,178	-0.00(-0.18%)
Apr 18, 2022	0.1795	0.1795	0.1530	0.1650	131,783	+0.00(+0.00%)
Apr 14, 2022	0.1617	0.2000	0.1530	0.1650	1,965,813	+0.00(+0.43%)
Apr 13, 2022	0.1498	0.1799	0.1434	0.1643	385,751	+0.01(+9.10%)
Apr 12, 2022	0.1470	0.1595	0.1371	0.1506	191,330	+0.00(+2.24%)
Apr 11, 2022	0.1500	0.1698	0.1367	0.1473	146,980	-0.00(-1.80%)
Apr 08, 2022	0.1498	0.1700	0.1373	0.1500	521,165	+0.00(+0.13%)
Apr 07, 2022	0.1499	0.1499	0.1425	0.1498	36,745	+0.00(+3.31%)
Apr 06, 2022	0.1499	0.1499	0.1358	0.1450	22,220	-0.00(-3.27%)
Apr 05, 2022	0.1500	0.1500	0.1400	0.1499	97,117	+0.00(+2.67%)
Apr 04, 2022	0.1545	0.1545	0.1400	0.1460	156,449	-0.01(-5.50%)
Apr 01, 2022	0.1540	0.1645	0.1476	0.1545	168,285	-0.01(-3.44%)
Mar 31, 2022	0.1397	0.1649	0.1371	0.1600	86,424	+0.02(+16.70%)
Mar 30, 2022	0.1455	0.1455	0.1352	0.1371	181,805	-0.01(-4.79%)
Mar 29, 2022	0.1592	0.1592	0.1370	0.1440	334,054	-0.01(-4.00%)
Mar 28, 2022	0.1536	0.1695	0.1361	0.1500	438,996	-0.02(-11.50%)
Mar 25, 2022	0.1740	0.1740	0.1529	0.1695	100,959	+0.00(+0.12%)
Mar 24, 2022	0.1600	0.1750	0.1459	0.1693	70,254	+0.01(+5.94%)
Mar 23, 2022	0.1597	0.1750	0.1434	0.1598	122,503	-0.00(-0.06%)
Mar 22, 2022	0.1649	0.1649	0.1500	0.1599	52,273	-0.01(-3.03%)
Mar 21, 2022	0.1799	0.1800	0.1541	0.1649	96,449	-0.02(-8.34%)
Mar 18, 2022	0.1560	0.1829	0.1543	0.1799	151,279	+0.00(+1.35%)
Mar 17, 2022	0.1597	0.1799	0.1502	0.1775	169,281	+0.02(+11.15%)
Mar 16, 2022	0.1417	0.1600	0.1417	0.1597	21,898	+0.00(+1.14%)
Mar 15, 2022	0.1511	0.1695	0.1460	0.1579	63,089	-0.01(-4.30%)
Mar 14, 2022	0.1695	0.1695	0.1550	0.1650	73,016	+0.00(+0.00%)
Mar 11, 2022	0.1700	0.1700	0.1630	0.1650	47,842	-0.01(-2.94%)
Mar 10, 2022	0.1639	0.1740	0.1590	0.1700	100,637	+0.01(+3.98%)
Mar 09, 2022	0.1546	0.1799	0.1402	0.1635	376,917	+0.02(+16.79%)
Mar 08, 2022	0.1595	0.1700	0.1201	0.1400	1,492,590	-0.01(-8.91%)
Mar 07, 2022	0.1599	0.1600	0.1500	0.1537	308,188	-0.00(-0.84%)
Mar 04, 2022	0.1597	0.1598	0.1503	0.1550	80,377	-0.00(-1.27%)
Mar 03, 2022	0.1845	0.1845	0.1501	0.1570	234,135	-0.01(-5.99%)
Mar 02, 2022	0.1700	0.1858	0.1497	0.1670	219,249	+0.01(+4.38%)
Mar 01, 2022	0.1859	0.1859	0.1520	0.1600	51,469	-0.01(-6.98%)
Feb 28, 2022	0.1572	0.1900	0.1500	0.1720	220,231	+0.01(+8.59%)
Feb 25, 2022	0.1500	0.1590	0.1485	0.1584	127,378	+0.01(+5.67%)
Feb 24, 2022	0.1534	0.1550	0.1400	0.1499	297,292	-0.00(-2.41%)
Feb 23, 2022	0.1648	0.1679	0.1501	0.1536	202,376	-0.01(-6.74%)
Feb 22, 2022	0.1700	0.1700	0.1576	0.1647	60,506	-0.01(-3.00%)
Feb 18, 2022				0.1698	0	-0.01(-3.96%)
Feb 17, 2022	0.1720	0.1849	0.1693	0.1768	162,339	+0.00(+1.03%)
Feb 16, 2022	0.1800	0.1810	0.1690	0.1750	313,430	-0.00(-2.23%)
Feb 15, 2022	0.1899	0.1899	0.1620	0.1790	320,364	-0.01(-3.24%)
Feb 14, 2022	0.1905	0.2000	0.1800	0.1850	184,513	-0.00(-2.37%)
Feb 11, 2022	0.2200	0.2200	0.1826	0.1895	118,995	-0.00(-1.30%)
Feb 10, 2022	0.1900	0.2100	0.1750	0.1920	397,014	-0.00(-1.54%)
Feb 09, 2022	0.2000	0.2000	0.1770	0.1950	276,572	+0.01(+2.96%)
Feb 08, 2022	0.1800	0.1915	0.1700	0.1894	411,279	-0.00(-1.15%)
Feb 07, 2022	0.2374	0.2374	0.1601	0.1916	904,006	-0.03(-11.87%)
Feb 04, 2022	0.2355	0.2480	0.2000	0.2174	454,862	-0.02(-6.57%)
Feb 03, 2022	0.2400		0.2241	0.2327	111,458	+0.00(+1.35%)
Feb 02, 2022	0.2500	0.2500	0.2200	0.2296	169,670	-0.01(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.