Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 88.70 | 88.82 | 88.70 | 88.74 | 148,927 | -0.04(-0.05%) |
Apr 29, 2019 | 88.74 | 88.78 | 88.66 | 88.78 | 115,948 | -0.05(-0.06%) |
Apr 26, 2019 | 88.79 | 88.83 | 88.73 | 88.83 | 129,277 | +0.19(+0.22%) |
Apr 25, 2019 | 88.64 | 88.67 | 88.61 | 88.63 | 152,790 | -0.04(-0.05%) |
Apr 24, 2019 | 88.62 | 88.69 | 88.54 | 88.68 | 165,923 | +0.17(+0.19%) |
Apr 23, 2019 | 88.53 | 88.55 | 88.50 | 88.51 | 121,416 | +0.04(+0.05%) |
Apr 22, 2019 | 88.48 | 88.50 | 88.43 | 88.47 | 245,225 | -0.02(-0.02%) |
Apr 18, 2019 | 88.47 | 88.51 | 88.42 | 88.48 | 115,269 | +0.07(+0.08%) |
Apr 17, 2019 | 88.41 | 88.50 | 88.41 | 88.42 | 97,778 | +0.00(+0.00%) |
Apr 16, 2019 | 88.43 | 88.49 | 88.41 | 88.42 | 121,700 | -0.11(-0.12%) |
Apr 15, 2019 | 88.46 | 88.53 | 88.44 | 88.53 | 104,799 | +0.00(+0.00%) |
Apr 12, 2019 | 88.52 | 88.55 | 88.47 | 88.53 | 187,327 | -0.06(-0.07%) |
Apr 11, 2019 | 88.53 | 88.62 | 88.53 | 88.58 | 299,148 | +0.03(+0.03%) |
Apr 10, 2019 | 88.52 | 88.61 | 88.52 | 88.56 | 138,089 | +0.11(+0.12%) |
Apr 09, 2019 | 88.55 | 88.55 | 88.45 | 88.45 | 82,248 | +0.01(+0.01%) |
Apr 08, 2019 | 88.49 | 88.52 | 88.41 | 88.44 | 115,867 | -0.05(-0.06%) |
Apr 05, 2019 | 88.43 | 88.56 | 88.43 | 88.49 | 277,904 | +0.09(+0.10%) |
Apr 04, 2019 | 88.36 | 88.45 | 88.34 | 88.40 | 119,273 | +0.00(+0.00%) |
Apr 03, 2019 | 88.35 | 88.43 | 88.33 | 88.40 | 183,571 | -0.02(-0.02%) |
Apr 02, 2019 | 88.37 | 88.50 | 88.37 | 88.42 | 72,822 | +0.05(+0.06%) |
Apr 01, 2019 | 88.51 | 88.63 | 88.31 | 88.37 | 109,189 | -0.28(-0.31%) |
Mar 29, 2019 | 88.57 | 88.64 | 88.54 | 88.64 | 137,396 | -0.07(-0.08%) |
Mar 28, 2019 | 88.63 | 88.73 | 88.57 | 88.71 | 203,539 | +0.11(+0.12%) |
Mar 27, 2019 | 88.58 | 88.71 | 88.58 | 88.60 | 145,227 | +0.07(+0.08%) |
Mar 26, 2019 | 88.37 | 88.58 | 88.37 | 88.53 | 186,403 | +0.08(+0.09%) |
Mar 25, 2019 | 88.30 | 88.50 | 88.29 | 88.46 | 117,080 | +0.17(+0.19%) |
Mar 22, 2019 | 88.14 | 88.32 | 88.13 | 88.29 | 112,751 | +0.21(+0.24%) |
Mar 21, 2019 | 87.94 | 88.10 | 87.93 | 88.08 | 213,074 | -0.03(-0.03%) |
Mar 20, 2019 | 87.76 | 88.11 | 87.73 | 88.11 | 183,084 | +0.37(+0.42%) |
Mar 19, 2019 | 87.67 | 87.78 | 87.67 | 87.74 | 147,546 | +0.01(+0.01%) |
Mar 18, 2019 | 87.75 | 87.81 | 87.69 | 87.73 | 88,461 | -0.01(-0.01%) |
Mar 15, 2019 | 87.73 | 87.82 | 87.70 | 87.74 | 176,925 | +0.15(+0.17%) |
Mar 14, 2019 | 87.71 | 87.71 | 87.57 | 87.58 | 190,872 | -0.08(-0.09%) |
Mar 13, 2019 | 87.63 | 87.69 | 87.61 | 87.66 | 197,445 | +0.03(+0.04%) |
Mar 12, 2019 | 87.58 | 87.67 | 87.53 | 87.63 | 208,836 | +0.10(+0.12%) |
Mar 11, 2019 | 87.52 | 87.57 | 87.48 | 87.53 | 197,927 | +0.05(+0.06%) |
Mar 08, 2019 | 87.49 | 87.49 | 87.36 | 87.48 | 187,045 | +0.00(+0.00%) |
Mar 07, 2019 | 87.37 | 87.48 | 87.37 | 87.48 | 218,007 | +0.22(+0.25%) |
Mar 06, 2019 | 87.15 | 87.34 | 87.11 | 87.26 | 361,223 | +0.07(+0.08%) |
Mar 05, 2019 | 87.07 | 87.21 | 87.06 | 87.19 | 373,242 | +0.07(+0.08%) |
Mar 04, 2019 | 87.10 | 87.17 | 87.01 | 87.12 | 1,681,553 | +0.13(+0.15%) |
Mar 01, 2019 | 87.13 | 87.13 | 86.98 | 86.99 | 175,972 | -0.05(-0.06%) |
Feb 28, 2019 | 87.25 | 87.25 | 87.04 | 87.04 | 150,921 | -0.22(-0.25%) |
Feb 27, 2019 | 87.33 | 87.34 | 87.17 | 87.26 | 221,697 | -0.08(-0.09%) |
Feb 26, 2019 | 87.32 | 87.38 | 87.27 | 87.33 | 184,581 | +0.18(+0.21%) |
Feb 25, 2019 | 87.12 | 87.21 | 87.11 | 87.15 | 134,307 | +0.00(+0.00%) |
Feb 22, 2019 | 87.06 | 87.22 | 87.06 | 87.15 | 109,397 | +0.17(+0.19%) |
Feb 21, 2019 | 86.94 | 87.01 | 86.94 | 86.98 | 233,931 | -0.10(-0.12%) |
Feb 20, 2019 | 87.06 | 87.12 | 86.99 | 87.08 | 105,152 | +0.00(+0.00%) |
Feb 19, 2019 | 87.01 | 87.12 | 86.95 | 87.08 | 250,378 | +0.16(+0.18%) |
Feb 15, 2019 | 86.84 | 86.98 | 86.83 | 86.92 | 159,557 | +0.03(+0.04%) |
Feb 14, 2019 | 86.97 | 87.08 | 86.85 | 86.89 | 118,037 | +0.10(+0.12%) |
Feb 13, 2019 | 86.78 | 86.87 | 86.77 | 86.79 | 94,800 | -0.13(-0.14%) |
Feb 12, 2019 | 86.82 | 86.96 | 86.82 | 86.91 | 229,141 | +0.05(+0.06%) |
Feb 11, 2019 | 86.90 | 86.95 | 86.83 | 86.86 | 199,008 | -0.03(-0.04%) |
Feb 08, 2019 | 86.92 | 87.02 | 86.85 | 86.90 | 262,385 | -0.01(-0.01%) |
Feb 07, 2019 | 86.85 | 86.94 | 86.85 | 86.91 | 222,458 | +0.05(+0.06%) |
Feb 06, 2019 | 86.83 | 86.92 | 86.77 | 86.85 | 185,234 | +0.04(+0.05%) |
Feb 05, 2019 | 86.76 | 86.85 | 86.75 | 86.81 | 120,637 | +0.13(+0.14%) |
Feb 04, 2019 | 86.63 | 86.69 | 86.60 | 86.69 | 122,429 | -0.03(-0.03%) |