Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 25,000 | -0.01(-3.61%) |
Apr 29, 2013 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 20,000 | +0.01(+1.22%) |
Apr 26, 2013 | 0.4000 | 0.4100 | 0.3600 | 0.4100 | 45,200 | +0.01(+2.50%) |
Apr 25, 2013 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 72,800 | +0.00(+0.00%) |
Apr 24, 2013 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 137,400 | +0.01(+2.56%) |
Apr 23, 2013 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 20,100 | -0.01(-2.50%) |
Apr 22, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.01(+2.56%) |
Apr 19, 2013 | 0.4000 | 0.4300 | 0.3900 | 0.3900 | 35,100 | -0.04(-9.30%) |
Apr 18, 2013 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 36,000 | +0.03(+7.50%) |
Apr 17, 2013 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 42,000 | -0.01(-1.23%) |
Apr 16, 2013 | 0.4500 | 0.4500 | 0.4000 | 0.4050 | 64,300 | -0.04(-10.00%) |
Apr 15, 2013 | 0.4800 | 0.5000 | 0.4500 | 0.4500 | 26,000 | -0.07(-13.46%) |
Apr 12, 2013 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | 36,600 | +0.02(+4.00%) |
Apr 11, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Apr 10, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.5100 | 0.5400 | 0.5000 | 0.5000 | 13,000 | -0.01(-1.96%) |
Apr 08, 2013 | 0.5400 | 0.5500 | 0.5100 | 0.5100 | 48,731 | -0.04(-7.27%) |
Apr 05, 2013 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 18,500 | +0.01(+1.85%) |
Apr 04, 2013 | 0.5100 | 0.5400 | 0.5000 | 0.5400 | 36,500 | +0.03(+5.88%) |
Apr 03, 2013 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 42,700 | -0.02(-3.77%) |
Apr 02, 2013 | 0.4600 | 0.5300 | 0.4500 | 0.5300 | 156,554 | +0.05(+10.42%) |
Apr 01, 2013 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 79,500 | -0.02(-4.00%) |
Mar 28, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.03(-5.66%) | |
Mar 27, 2013 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 71,750 | -0.02(-3.64%) |
Mar 26, 2013 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 29,500 | -0.02(-3.51%) |
Mar 25, 2013 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | 8,500 | -0.04(-6.56%) |
Mar 22, 2013 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 19,850 | -0.01(-1.61%) |
Mar 21, 2013 | 0.6000 | 0.6200 | 0.5800 | 0.6200 | 47,000 | +0.05(+8.77%) |
Mar 20, 2013 | 0.6000 | 0.6100 | 0.5700 | 0.5700 | 39,800 | -0.03(-5.00%) |
Mar 19, 2013 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 43,500 | +0.04(+7.14%) |
Mar 18, 2013 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 42,500 | +0.01(+1.82%) |
Mar 15, 2013 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 149,930 | +0.02(+3.77%) |
Mar 14, 2013 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 102,300 | -0.05(-8.62%) |
Mar 13, 2013 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 35,500 | -0.04(-6.45%) |
Mar 12, 2013 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 18,500 | -0.02(-3.13%) |
Mar 11, 2013 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 12,500 | -0.04(-5.88%) |
Mar 08, 2013 | 0.6500 | 0.6800 | 0.6200 | 0.6800 | 61,000 | +0.02(+3.03%) |
Mar 07, 2013 | 0.6300 | 0.6600 | 0.6000 | 0.6600 | 26,500 | +0.03(+4.76%) |
Mar 06, 2013 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 13,550 | +0.02(+3.28%) |
Mar 05, 2013 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 58,100 | -0.02(-3.17%) |
Mar 04, 2013 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 18,400 | -0.02(-3.08%) |
Mar 01, 2013 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | 32,557 | +0.01(+1.56%) |
Feb 28, 2013 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | 26,650 | -0.01(-1.54%) |
Feb 27, 2013 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 30,000 | +0.00(+0.00%) |
Feb 26, 2013 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,600 | -0.02(-2.99%) |
Feb 22, 2013 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 22,000 | -0.02(-2.90%) |
Feb 21, 2013 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 9,500 | +0.03(+4.55%) |
Feb 20, 2013 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 63,170 | -0.04(-5.71%) |
Feb 19, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 40,000 | -0.02(-2.78%) |
Feb 15, 2013 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.04(+5.88%) | |
Feb 14, 2013 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 9,000 | +0.01(+1.49%) |
Feb 13, 2013 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 23,000 | +0.00(+0.00%) |
Feb 12, 2013 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 26,282 | -0.03(-4.29%) |
Feb 11, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 29,700 | +0.00(+0.00%) |
Feb 08, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 35,000 | -0.03(-4.11%) |
Feb 07, 2013 | 0.7600 | 0.7600 | 0.7000 | 0.7300 | 64,500 | -0.03(-3.95%) |
Feb 06, 2013 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 43,500 | -0.01(-1.30%) |
Feb 04, 2013 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 48,300 | +0.01(+1.32%) |