Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 41,999 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 25, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 347,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 196,000 | -0.00(-11.11%) |
Apr 23, 2019 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 370,999 | +0.01(+50.00%) |
Apr 22, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,000 | -0.01(-14.29%) |
Apr 16, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 12, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 696,999 | -0.01(-14.29%) |
Apr 10, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 1,319,000 | -0.00(-12.50%) |
Apr 08, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 609,000 | +0.01(+33.33%) |
Apr 05, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,503,999 | +0.01(+50.00%) |
Apr 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 4,218,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 661,999 | +0.01(+100.00%) |
Apr 01, 2019 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 33,500 | -0.00(-33.33%) |
Mar 22, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 21, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Mar 18, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 11, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 07, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 05, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 04, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.01(+100.00%) |
Mar 01, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | -0.00(-33.33%) |
Feb 28, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 244,000 | -0.01(-25.00%) |
Feb 19, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,400 | +0.00(+0.00%) |
Feb 12, 2019 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Feb 11, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Feb 07, 2019 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 35,000 | -0.01(-25.00%) |
Feb 06, 2019 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Feb 04, 2019 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |