Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0800	0.0800	0.0750	0.0800	115,826	-0.01(-5.88%)
Apr 28, 2022	0.0800	0.0850	0.0750	0.0850	373,507	+0.01(+6.25%)
Apr 27, 2022	0.0850	0.0850	0.0750	0.0800	266,435	+0.00(+0.00%)
Apr 26, 2022	0.0800	0.0800	0.0800	0.0800	199,810	-0.01(-5.88%)
Apr 25, 2022	0.0800	0.0850	0.0800	0.0850	197,828	+0.00(+0.00%)
Apr 22, 2022	0.0850	0.0850	0.0800	0.0850	497,628	+0.00(+0.00%)
Apr 21, 2022	0.0900	0.0900	0.0850	0.0850	106,667	+0.00(+0.00%)
Apr 20, 2022	0.0900	0.0950	0.0850	0.0850	484,282	+0.00(+0.00%)
Apr 19, 2022	0.0900	0.0900	0.0850	0.0850	200,564	+0.00(+0.00%)
Apr 18, 2022	0.0900	0.0900	0.0850	0.0850	365,791	-0.00(-5.56%)
Apr 14, 2022				0.0900	0	+0.00(+0.00%)
Apr 13, 2022	0.0900	0.0950	0.0900	0.0900	130,319	+0.00(+0.00%)
Apr 12, 2022	0.0950	0.0950	0.0900	0.0900	308,786	-0.01(-5.26%)
Apr 11, 2022	0.0900	0.0950	0.0900	0.0950	413,733	+0.01(+5.56%)
Apr 08, 2022	0.1000	0.1000	0.0850	0.0900	792,243	-0.01(-10.00%)
Apr 07, 2022	0.0950	0.1000	0.0900	0.1000	1,586,122	+0.01(+11.11%)
Apr 06, 2022	0.0950	0.0950	0.0900	0.0900	135,321	+0.00(+0.00%)
Apr 05, 2022	0.0950	0.0950	0.0900	0.0900	411,949	-0.01(-5.26%)
Apr 04, 2022	0.0950	0.1000	0.0900	0.0950	382,047	+0.00(+0.00%)
Apr 01, 2022	0.0950	0.0950	0.0900	0.0950	72,856	+0.01(+5.56%)
Mar 31, 2022	0.1000	0.1000	0.0900	0.0900	509,240	-0.01(-5.26%)
Mar 30, 2022	0.0950	0.1000	0.0950	0.0950	198,485	-0.01(-5.00%)
Mar 29, 2022	0.1050	0.1050	0.0950	0.1000	569,623	-0.00(-4.76%)
Mar 28, 2022	0.1000	0.1050	0.0950	0.1050	2,323,634	+0.01(+10.53%)
Mar 25, 2022	0.0950	0.1000	0.0900	0.0950	254,193	+0.00(+0.00%)
Mar 24, 2022	0.0950	0.0950	0.0900	0.0950	269,947	+0.00(+0.00%)
Mar 23, 2022	0.0900	0.0950	0.0900	0.0950	314,454	+0.00(+0.00%)
Mar 22, 2022	0.0950	0.0950	0.0900	0.0950	366,989	+0.01(+5.56%)
Mar 21, 2022	0.0900	0.0950	0.0900	0.0900	267,422	-0.01(-5.26%)
Mar 18, 2022	0.0900	0.0950	0.0850	0.0950	380,076	+0.01(+5.56%)
Mar 17, 2022	0.0850	0.0950	0.0850	0.0900	526,766	+0.00(+0.00%)
Mar 16, 2022	0.0900	0.0900	0.0850	0.0900	629,689	+0.00(+5.88%)
Mar 15, 2022	0.0850	0.0900	0.0800	0.0850	263,680	+0.00(+0.00%)
Mar 14, 2022	0.0900	0.0900	0.0800	0.0850	739,207	-0.00(-5.56%)
Mar 11, 2022	0.0900	0.0900	0.0850	0.0900	194,844	+0.00(+0.00%)
Mar 10, 2022	0.0900	0.0900	0.0850	0.0900	721,802	-0.01(-5.26%)
Mar 09, 2022	0.0900	0.0950	0.0900	0.0950	808,408	+0.01(+11.76%)
Mar 08, 2022	0.0950	0.0950	0.0850	0.0850	674,843	-0.00(-5.56%)
Mar 07, 2022	0.0950	0.0950	0.0900	0.0900	687,660	-0.01(-5.26%)
Mar 04, 2022	0.1000	0.1000	0.0900	0.0950	288,866	+0.00(+0.00%)
Mar 03, 2022	0.1000	0.1000	0.0900	0.0950	366,371	-0.01(-5.00%)
Mar 02, 2022	0.1000	0.1000	0.0950	0.1000	168,662	+0.00(+0.00%)
Mar 01, 2022	0.1050	0.1050	0.0950	0.1000	1,080,560	+0.00(+0.00%)
Feb 28, 2022	0.0950	0.1000	0.0900	0.1000	213,366	+0.01(+5.26%)
Feb 25, 2022	0.0950	0.1000	0.0900	0.0950	327,123	+0.00(+0.00%)
Feb 24, 2022	0.0900	0.0950	0.0850	0.0950	1,249,459	+0.00(+0.00%)
Feb 23, 2022	0.0950	0.1000	0.0900	0.0950	530,889	+0.00(+0.00%)
Feb 22, 2022	0.1000	0.1000	0.0950	0.0950	483,523	-0.01(-5.00%)
Feb 18, 2022				0.1000	0	+0.00(+0.00%)
Feb 17, 2022	0.1050	0.1100	0.1000	0.1000	316,720	-0.00(-4.76%)
Feb 16, 2022	0.1050	0.1100	0.1000	0.1050	404,397	+0.00(+0.00%)
Feb 15, 2022	0.1050	0.1100	0.1050	0.1050	348,357	+0.00(+5.00%)
Feb 14, 2022	0.1100	0.1100	0.1000	0.1000	285,520	-0.00(-4.76%)
Feb 11, 2022	0.1100	0.1150	0.1050	0.1050	360,784	-0.01(-4.55%)
Feb 10, 2022	0.1100	0.1200	0.1100	0.1100	772,500	-0.01(-4.35%)
Feb 09, 2022	0.1100	0.1150	0.1050	0.1150	472,630	+0.01(+4.55%)
Feb 08, 2022	0.1100	0.1200	0.1100	0.1100	645,386	-0.01(-4.35%)
Feb 07, 2022	0.1150	0.1200	0.1100	0.1150	1,753,883	+0.01(+9.52%)
Feb 04, 2022	0.0950	0.1050	0.0900	0.1050	1,229,411	+0.01(+16.67%)
Feb 03, 2022	0.0950		0.0900	0.0900	654,901	-0.01(-10.00%)
Feb 02, 2022	0.1000	0.1000	0.0950	0.1000	222,054	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.