Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DSLV )

0.5800 UNCHANGED
Last Price Updated: 2:16 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.5200 0 +0.04(+7.22%)
Apr 27, 2023 0.4850 0.4850 0.4850 0.4850 1,000 -0.03(-4.90%)
Apr 26, 2023 0.5100 0.5500 0.5100 0.5100 96,600 +0.04(+9.68%)
Apr 25, 2023 0.4700 0.4700 0.4650 0.4650 7,000 -0.01(-3.12%)
Apr 24, 2023 0.5000 0.5000 0.4800 0.4800 10,695 -0.02(-4.00%)
Apr 21, 2023 0.5100 0.5100 0.5000 0.5000 6,400 -0.03(-5.66%)
Apr 20, 2023 0.5400 0.5500 0.5300 0.5300 40,100 +0.00(+0.00%)
Apr 19, 2023 0.5600 0.5600 0.5300 0.5300 16,500 -0.04(-7.02%)
Apr 18, 2023 0.5800 0.5800 0.5400 0.5700 133,110 +0.01(+1.79%)
Apr 17, 2023 0.5100 0.5600 0.4900 0.5600 133,375 +0.05(+9.80%)
Apr 14, 2023 0.4850 0.5100 0.4850 0.5100 29,900 +0.01(+2.00%)
Apr 13, 2023 0.5200 0.5200 0.4950 0.5000 39,000 +0.00(+0.00%)
Apr 12, 2023 0.4700 0.5300 0.4700 0.5000 165,595 +0.03(+6.38%)
Apr 11, 2023 0.4500 0.4800 0.4500 0.4700 7,100 -0.01(-2.08%)
Apr 10, 2023 0.4450 0.4800 0.4450 0.4800 32,815 +0.01(+3.23%)
Apr 05, 2023 0.4650 0 +0.07(+16.25%)
Apr 04, 2023 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Mar 31, 2023 0.4000 0 +0.01(+1.27%)
Mar 30, 2023 0.3900 0.3950 0.3800 0.3950 22,500 -0.01(-1.25%)
Mar 29, 2023 0.3900 0.4000 0.3900 0.4000 115,000 +0.02(+5.26%)
Mar 28, 2023 0.4000 0.4000 0.3800 0.3800 47,515 -0.02(-5.00%)
Mar 27, 2023 0.4000 0.4050 0.4000 0.4000 2,500 -0.01(-2.44%)
Mar 24, 2023 0.4100 0.4100 0.4100 0.4100 9,600 +0.00(+0.00%)
Mar 23, 2023 0.4050 0.4100 0.4050 0.4100 23,000 +0.01(+2.50%)
Mar 22, 2023 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-1.23%)
Mar 21, 2023 0.4050 0.4050 0.4050 0.4050 25,000 +0.00(+0.00%)
Mar 20, 2023 0.4050 0.4100 0.4000 0.4050 11,064 +0.01(+1.25%)
Mar 17, 2023 0.4000 0.4000 0.4000 0.4000 12,350 -0.01(-3.61%)
Mar 15, 2023 0.4150 60 +0.01(+3.75%)
Mar 13, 2023 0.4000 0 +0.00(+0.00%)
Mar 10, 2023 0.4000 0.4000 0.4000 0.4000 45,000 +0.00(+0.00%)
Mar 09, 2023 0.4000 0.4050 0.3850 0.4000 98,014 -0.01(-1.23%)
Mar 08, 2023 0.4350 0.4350 0.4000 0.4050 166,200 -0.05(-10.99%)
Mar 06, 2023 0.4550 10 -0.02(-5.21%)
Mar 03, 2023 0.4150 0.5300 0.4150 0.4800 89,500 +0.02(+4.35%)
Mar 02, 2023 0.4400 0.4850 0.4400 0.4600 10,519 +0.03(+6.98%)
Mar 01, 2023 0.4350 0.4350 0.4150 0.4300 45,379 +0.00(+0.00%)
Feb 27, 2023 0.4300 0 +0.04(+10.26%)
Feb 24, 2023 0.4000 0.4000 0.3900 0.3900 31,500 -0.01(-2.50%)
Feb 23, 2023 0.4100 0.4100 0.3900 0.4000 58,000 -0.01(-2.44%)
Feb 22, 2023 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Feb 21, 2023 0.4100 0.4100 0.4000 0.4000 5,020 -0.03(-8.05%)
Feb 17, 2023 0.4350 0 +0.03(+6.10%)
Feb 16, 2023 0.4100 0.4100 0.3950 0.4100 20,000 +0.01(+2.50%)
Feb 15, 2023 0.4100 0.4100 0.4000 0.4000 18,000 +0.00(+0.00%)
Feb 14, 2023 0.4250 0.4250 0.3950 0.4000 23,388 -0.03(-6.98%)
Feb 13, 2023 0.4250 0.4300 0.3950 0.4300 109,640 +0.02(+4.88%)
Feb 10, 2023 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Feb 09, 2023 0.4100 0.4200 0.4100 0.4100 22,950 +0.02(+5.13%)
Feb 08, 2023 0.4000 0.4050 0.3900 0.3900 18,069 -0.01(-2.50%)
Feb 07, 2023 0.4000 0.4000 0.4000 0.4000 13,130 +0.01(+2.56%)
Feb 03, 2023 0.3900 0 -0.06(-13.33%)
Feb 02, 2023 0.4400 0.4500 0.4350 0.4500 9,914 +0.02(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.