Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.920 | 2.090 | 1.890 | 1.990 | 2,008,223 | +0.12(+6.42%) |
Apr 28, 2016 | 1.820 | 1.950 | 1.780 | 1.870 | 1,430,111 | +0.09(+5.06%) |
Apr 27, 2016 | 1.610 | 1.880 | 1.610 | 1.780 | 1,641,143 | +0.24(+15.58%) |
Apr 26, 2016 | 1.510 | 1.560 | 1.480 | 1.540 | 524,500 | +0.04(+2.67%) |
Apr 25, 2016 | 1.530 | 1.540 | 1.420 | 1.500 | 715,907 | +0.00(+0.00%) |
Apr 22, 2016 | 1.470 | 1.570 | 1.470 | 1.500 | 1,055,852 | +0.03(+2.04%) |
Apr 21, 2016 | 1.420 | 1.490 | 1.420 | 1.470 | 896,617 | +0.04(+2.80%) |
Apr 20, 2016 | 1.380 | 1.450 | 1.340 | 1.430 | 1,050,321 | +0.01(+0.70%) |
Apr 19, 2016 | 1.395 | 1.520 | 1.395 | 1.420 | 650,414 | +0.00(+0.00%) |
Apr 18, 2016 | 1.280 | 1.450 | 1.250 | 1.420 | 577,965 | +0.01(+0.71%) |
Apr 15, 2016 | 1.300 | 1.410 | 1.260 | 1.410 | 611,770 | +0.09(+6.82%) |
Apr 14, 2016 | 1.380 | 1.440 | 1.300 | 1.320 | 485,859 | -0.07(-5.04%) |
Apr 13, 2016 | 1.430 | 1.470 | 1.380 | 1.390 | 626,633 | -0.02(-1.42%) |
Apr 12, 2016 | 1.260 | 1.460 | 1.230 | 1.410 | 1,047,023 | +0.15(+11.90%) |
Apr 11, 2016 | 1.310 | 1.332 | 1.260 | 1.260 | 721,251 | -0.06(-4.55%) |
Apr 08, 2016 | 1.240 | 1.470 | 1.210 | 1.320 | 1,570,788 | +0.16(+13.79%) |
Apr 07, 2016 | 1.180 | 1.210 | 1.070 | 1.160 | 524,063 | -0.05(-4.13%) |
Apr 06, 2016 | 1.100 | 1.210 | 1.070 | 1.210 | 1,151,339 | +0.12(+11.01%) |
Apr 05, 2016 | 1.050 | 1.090 | 1.020 | 1.090 | 451,813 | +0.03(+2.83%) |
Apr 04, 2016 | 1.030 | 1.100 | 1.030 | 1.060 | 413,698 | -0.02(-1.85%) |
Apr 01, 2016 | 1.090 | 1.100 | 1.020 | 1.080 | 451,024 | -0.02(-1.82%) |
Mar 31, 2016 | 1.110 | 1.120 | 1.080 | 1.100 | 634,293 | -0.03(-2.65%) |
Mar 30, 2016 | 1.100 | 1.145 | 1.070 | 1.130 | 998,018 | +0.03(+2.73%) |
Mar 29, 2016 | 1.030 | 1.100 | 1.010 | 1.100 | 927,589 | +0.06(+5.77%) |
Mar 28, 2016 | 1.080 | 1.080 | 1.010 | 1.040 | 639,596 | -0.05(-4.59%) |
Mar 24, 2016 | 1.030 | 1.090 | 1.090 | 1.090 | 429,500 | +0.02(+1.87%) |
Mar 23, 2016 | 1.070 | 1.120 | 1.010 | 1.070 | 827,204 | -0.08(-6.96%) |
Mar 22, 2016 | 1.130 | 1.190 | 1.130 | 1.150 | 602,802 | -0.01(-0.86%) |
Mar 21, 2016 | 1.180 | 1.280 | 1.105 | 1.160 | 826,965 | -0.07(-5.69%) |
Mar 18, 2016 | 1.250 | 1.330 | 1.120 | 1.230 | 1,703,915 | +0.05(+4.24%) |
Mar 17, 2016 | 1.180 | 1.210 | 1.150 | 1.180 | 714,402 | +0.01(+0.85%) |
Mar 16, 2016 | 1.070 | 1.190 | 1.055 | 1.170 | 922,830 | +0.11(+10.38%) |
Mar 15, 2016 | 1.070 | 1.100 | 1.044 | 1.060 | 344,735 | -0.06(-5.36%) |
Mar 14, 2016 | 1.020 | 1.120 | 0.9891 | 1.120 | 909,407 | +0.01(+0.90%) |
Mar 11, 2016 | 0.9100 | 1.110 | 0.8950 | 1.110 | 2,118,400 | +0.23(+25.48%) |
Mar 10, 2016 | 0.9850 | 1.020 | 0.8700 | 0.8846 | 782,662 | -0.10(-10.19%) |
Mar 09, 2016 | 1.040 | 1.060 | 0.9801 | 0.9850 | 1,127,317 | -0.04(-3.43%) |
Mar 08, 2016 | 1.070 | 1.070 | 0.9300 | 1.020 | 1,043,855 | -0.04(-3.77%) |
Mar 07, 2016 | 1.010 | 1.070 | 0.9800 | 1.060 | 2,180,127 | +0.10(+10.42%) |
Mar 04, 2016 | 0.9300 | 0.9900 | 0.8700 | 0.9600 | 1,249,352 | +0.07(+7.88%) |
Mar 03, 2016 | 0.8300 | 0.9399 | 0.8200 | 0.8899 | 904,314 | +0.07(+8.52%) |
Mar 02, 2016 | 0.7000 | 0.8500 | 0.6985 | 0.8200 | 859,246 | +0.12(+17.14%) |
Mar 01, 2016 | 0.6801 | 0.7300 | 0.6750 | 0.7000 | 578,262 | +0.01(+1.45%) |
Feb 29, 2016 | 0.6600 | 0.7400 | 0.6400 | 0.6900 | 382,728 | +0.03(+4.51%) |
Feb 26, 2016 | 0.6400 | 0.6900 | 0.6200 | 0.6602 | 835,064 | +0.05(+8.23%) |
Feb 25, 2016 | 0.6400 | 0.7593 | 0.5653 | 0.6100 | 1,229,948 | -0.03(-4.66%) |
Feb 24, 2016 | 0.7800 | 0.7902 | 0.5900 | 0.6398 | 1,694,391 | -0.14(-18.08%) |
Feb 23, 2016 | 0.9751 | 0.9980 | 0.7800 | 0.7810 | 2,404,585 | -0.21(-21.08%) |
Feb 22, 2016 | 1.040 | 1.040 | 0.9625 | 0.9896 | 793,782 | +0.01(+0.72%) |
Feb 19, 2016 | 0.9800 | 0.9984 | 0.9501 | 0.9825 | 260,707 | -0.01(-0.51%) |
Feb 18, 2016 | 1.060 | 1.060 | 0.9700 | 0.9875 | 312,032 | -0.04(-4.13%) |
Feb 17, 2016 | 0.9600 | 1.030 | 0.9306 | 1.030 | 447,746 | +0.07(+7.29%) |
Feb 16, 2016 | 1.070 | 1.070 | 0.9500 | 0.9600 | 470,031 | -0.04(-4.00%) |
Feb 12, 2016 | 1.010 | 1.000 | 1.000 | 1.000 | 482,200 | +0.03(+3.22%) |
Feb 11, 2016 | 0.9600 | 0.9700 | 0.9400 | 0.9688 | 425,282 | -0.01(-1.26%) |
Feb 10, 2016 | 0.9800 | 1.020 | 0.9500 | 0.9812 | 748,225 | +0.00(+0.11%) |
Feb 09, 2016 | 1.000 | 1.000 | 0.9500 | 0.9801 | 687,354 | -0.03(-2.96%) |
Feb 08, 2016 | 1.000 | 1.040 | 0.9650 | 1.010 | 639,500 | +0.00(+0.00%) |
Feb 05, 2016 | 1.040 | 1.060 | 0.9811 | 1.010 | 455,315 | -0.02(-1.94%) |
Feb 04, 2016 | 1.080 | 1.140 | 1.020 | 1.030 | 368,417 | -0.01(-0.96%) |
Feb 03, 2016 | 1.070 | 1.090 | 1.030 | 1.040 | 612,445 | -0.05(-4.59%) |
Feb 02, 2016 | 1.100 | 1.110 | 1.070 | 1.090 | 288,840 | -0.03(-2.68%) |