Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.0825 | 0.0850 | 0.0800 | 0.0850 | 131,556 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 83,398 | +0.01(+6.25%) |
Apr 27, 2016 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 13,478 | -0.01(-11.11%) |
Apr 26, 2016 | 0.0840 | 0.0900 | 0.0838 | 0.0900 | 111,213 | +0.00(+5.88%) |
Apr 25, 2016 | 0.0850 | 0.0850 | 0.0838 | 0.0850 | 92,396 | +0.00(+1.43%) |
Apr 22, 2016 | 0.0800 | 0.0850 | 0.0750 | 0.0838 | 71,771 | +0.00(+4.75%) |
Apr 21, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 40,340 | -0.01(-5.88%) |
Apr 20, 2016 | 0.0810 | 0.0850 | 0.0810 | 0.0850 | 16,156 | +0.00(+4.94%) |
Apr 19, 2016 | 0.0770 | 0.0898 | 0.0750 | 0.0810 | 13,920 | +0.00(+5.19%) |
Apr 18, 2016 | 0.0800 | 0.0821 | 0.0770 | 0.0770 | 242,065 | -0.01(-6.10%) |
Apr 15, 2016 | 0.0782 | 0.0820 | 0.0770 | 0.0820 | 57,136 | +0.01(+6.49%) |
Apr 14, 2016 | 0.0800 | 0.0880 | 0.0760 | 0.0770 | 380,108 | -0.00(-3.75%) |
Apr 13, 2016 | 0.0850 | 0.0939 | 0.0800 | 0.0800 | 661,740 | -0.00(-0.12%) |
Apr 12, 2016 | 0.0781 | 0.0850 | 0.0781 | 0.0801 | 112,232 | +0.00(+0.13%) |
Apr 11, 2016 | 0.0831 | 0.0831 | 0.0761 | 0.0800 | 35,705 | +0.00(+0.00%) |
Apr 08, 2016 | 0.0773 | 0.0850 | 0.0761 | 0.0800 | 50,987 | +0.01(+14.29%) |
Apr 07, 2016 | 0.0950 | 0.0950 | 0.0700 | 0.0700 | 432,148 | -0.02(-26.24%) |
Apr 06, 2016 | 0.0900 | 0.0949 | 0.0890 | 0.0949 | 35,807 | +0.00(+5.44%) |
Apr 05, 2016 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 67,402 | -0.00(-2.91%) |
Apr 04, 2016 | 0.0850 | 0.0950 | 0.0850 | 0.0927 | 208,520 | -0.00(-2.42%) |
Apr 01, 2016 | 0.0888 | 0.0950 | 0.0850 | 0.0950 | 29,901 | +0.01(+11.76%) |
Mar 31, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 23,792 | -0.01(-10.53%) |
Mar 30, 2016 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 27,615 | +0.01(+11.76%) |
Mar 29, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 357 | -0.01(-10.53%) |
Mar 28, 2016 | 0.0910 | 0.0950 | 0.0850 | 0.0950 | 15,983 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 23, 2016 | 0.0852 | 0.1000 | 0.0850 | 0.1000 | 57,247 | +0.01(+13.06%) |
Mar 22, 2016 | 0.0999 | 0.0999 | 0.0850 | 0.0885 | 76,422 | -0.00(-1.72%) |
Mar 21, 2016 | 0.1039 | 0.1040 | 0.0900 | 0.0900 | 111,844 | -0.00(-1.10%) |
Mar 18, 2016 | 0.0922 | 0.1045 | 0.0910 | 0.0910 | 43,839 | -0.01(-9.00%) |
Mar 17, 2016 | 0.1070 | 0.1100 | 0.0800 | 0.1000 | 401,341 | -0.01(-7.83%) |
Mar 16, 2016 | 0.1100 | 0.1100 | 0.1070 | 0.1085 | 24,253 | +0.00(+3.33%) |
Mar 15, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 6,766 | -0.01(-4.55%) |
Mar 14, 2016 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 1,289,101 | +0.00(+0.00%) |
Mar 11, 2016 | 0.1200 | 0.1200 | 0.1075 | 0.1100 | 92,144 | +0.00(+0.00%) |
Mar 10, 2016 | 0.1105 | 0.1150 | 0.1100 | 0.1100 | 535,683 | +0.00(+2.33%) |
Mar 09, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1075 | 320,270 | -0.01(-6.60%) |
Mar 08, 2016 | 0.1200 | 0.1300 | 0.1150 | 0.1151 | 200,708 | -0.01(-6.42%) |
Mar 07, 2016 | 0.1199 | 0.1300 | 0.1199 | 0.1230 | 38,796 | +0.01(+6.96%) |
Mar 04, 2016 | 0.1240 | 0.1300 | 0.1100 | 0.1150 | 369,976 | +0.00(+4.45%) |
Mar 03, 2016 | 0.1200 | 0.1200 | 0.1074 | 0.1101 | 505,463 | -0.00(-4.26%) |
Mar 02, 2016 | 0.1389 | 0.1420 | 0.1100 | 0.1150 | 328,931 | -0.02(-14.81%) |
Mar 01, 2016 | 0.1230 | 0.1400 | 0.1230 | 0.1350 | 116,969 | +0.02(+16.38%) |
Feb 29, 2016 | 0.1200 | 0.1200 | 0.1160 | 0.1160 | 65,087 | -0.00(-3.33%) |
Feb 26, 2016 | 0.1020 | 0.1250 | 0.1000 | 0.1200 | 238,238 | +0.02(+20.00%) |
Feb 25, 2016 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 1,877,732 | -0.00(-4.76%) |
Feb 24, 2016 | 0.1370 | 0.1382 | 0.0936 | 0.1050 | 2,731,171 | -0.03(-23.36%) |
Feb 23, 2016 | 0.1420 | 0.1425 | 0.1370 | 0.1370 | 90,088 | -0.00(-3.52%) |
Feb 22, 2016 | 0.1420 | 0.1421 | 0.1420 | 0.1420 | 39,922 | +0.00(+0.00%) |
Feb 19, 2016 | 0.1430 | 0.1440 | 0.1420 | 0.1420 | 75,157 | -0.00(-1.39%) |
Feb 18, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1440 | 354,182 | +0.00(+2.86%) |
Feb 17, 2016 | 0.1500 | 0.1500 | 0.1380 | 0.1400 | 38,139 | +0.00(+1.45%) |
Feb 16, 2016 | 0.1408 | 0.1450 | 0.1380 | 0.1380 | 2,880 | -0.01(-4.83%) |
Feb 12, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+3.57%) | |
Feb 11, 2016 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 94,847 | -0.01(-9.68%) |
Feb 10, 2016 | 0.1540 | 0.1575 | 0.1520 | 0.1550 | 27,593 | +0.00(+1.97%) |
Feb 09, 2016 | 0.1520 | 0.1520 | 0.1520 | 0.1520 | 15,000 | +0.00(+0.00%) |
Feb 08, 2016 | 0.1550 | 0.1550 | 0.1520 | 0.1520 | 60,580 | -0.01(-3.80%) |
Feb 05, 2016 | 0.1550 | 0.1610 | 0.1550 | 0.1580 | 71,358 | -0.00(-1.25%) |
Feb 04, 2016 | 0.1480 | 0.1604 | 0.1470 | 0.1600 | 177,442 | +0.01(+8.84%) |
Feb 03, 2016 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 10,131 | -0.00(-1.34%) |
Feb 02, 2016 | 0.1550 | 0.1700 | 0.1250 | 0.1490 | 1,673,448 | -0.00(-0.67%) |