Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.2600 | 0.2650 | 0.2500 | 0.2650 | 66,000 | +0.05(+20.45%) |
Apr 29, 2010 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | 26,000 | -0.04(-15.38%) |
Apr 28, 2010 | 0.2600 | 0.2700 | 0.1700 | 0.2600 | 149,000 | +0.02(+8.33%) |
Apr 27, 2010 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 17,500 | -0.01(-4.00%) |
Apr 26, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 100 | -0.05(-16.67%) |
Apr 23, 2010 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,400 | +0.00(+0.00%) |
Apr 22, 2010 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 26,520 | +0.04(+17.65%) |
Apr 21, 2010 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 5,000 | +0.01(+2.00%) |
Apr 20, 2010 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 18,800 | +0.02(+8.70%) |
Apr 19, 2010 | 0.2400 | 0.2600 | 0.2300 | 0.2300 | 36,000 | -0.01(-4.17%) |
Apr 16, 2010 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 42,540 | -0.01(-4.00%) |
Apr 15, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 40,000 | +0.04(+19.05%) |
Apr 14, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 22,000 | -0.04(-16.00%) |
Apr 13, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 8,000 | +0.04(+19.05%) |
Apr 12, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,740 | -0.01(-4.55%) |
Apr 09, 2010 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 64,100 | +0.03(+15.79%) |
Apr 08, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,400 | +0.00(+0.00%) |
Apr 07, 2010 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 14,300 | -0.01(-5.00%) |
Apr 06, 2010 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 55,500 | +0.00(+0.00%) |
Apr 05, 2010 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | 44,500 | -0.04(-16.67%) |
Apr 01, 2010 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Mar 24, 2010 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 10,000 | -0.02(-7.69%) |
Mar 23, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,500 | +0.00(+0.00%) |
Mar 22, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.03(-10.34%) |
Mar 18, 2010 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 12,500 | +0.06(+26.09%) |
Mar 17, 2010 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 33,400 | +0.00(+0.00%) |
Mar 16, 2010 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Mar 15, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 10, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 32,500 | +0.03(+15.00%) |
Mar 09, 2010 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 13,024 | -0.02(-9.09%) |
Mar 08, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 76,200 | +0.02(+12.82%) |
Mar 04, 2010 | 0.2150 | 0.2150 | 0.1950 | 0.1950 | 5,600 | -0.02(-9.30%) |
Mar 03, 2010 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.00(+0.00%) | |
Mar 02, 2010 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 8,000 | +0.02(+10.26%) |
Mar 01, 2010 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 26, 2010 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 25, 2010 | 0.2300 | 0.2300 | 0.1950 | 0.1950 | 2,500 | -0.04(-15.22%) |
Feb 24, 2010 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,000 | +0.04(+21.05%) |
Feb 23, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,400 | +0.00(+0.00%) |
Feb 22, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.01(-2.56%) |
Feb 19, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 30,500 | +0.00(+0.00%) |
Feb 18, 2010 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 24,100 | +0.01(+2.63%) |
Feb 16, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 12, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Feb 10, 2010 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 21,000 | -0.04(-17.39%) |
Feb 09, 2010 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 05, 2010 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 04, 2010 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 10,000 | -0.02(-8.00%) |
Feb 03, 2010 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Feb 02, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |