Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.4350 | 0.4400 | 0.4350 | 0.4350 | 28,000 | +0.00(+0.00%) |
Apr 29, 2013 | 0.4550 | 0.4550 | 0.4350 | 0.4350 | 29,000 | -0.03(-5.43%) |
Apr 26, 2013 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 25,940 | +0.00(+0.00%) |
Apr 25, 2013 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 23,000 | +0.00(+0.00%) |
Apr 24, 2013 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 32,000 | +0.01(+2.22%) |
Apr 23, 2013 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 10,660 | +0.02(+3.45%) |
Apr 22, 2013 | 0.4200 | 0.4550 | 0.4000 | 0.4350 | 82,000 | +0.00(+0.00%) |
Apr 19, 2013 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 7,000 | +0.01(+1.16%) |
Apr 18, 2013 | 0.4250 | 0.4400 | 0.4200 | 0.4300 | 209,000 | +0.01(+2.38%) |
Apr 17, 2013 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 68,900 | -0.04(-8.70%) |
Apr 16, 2013 | 0.4300 | 0.4600 | 0.4250 | 0.4600 | 161,950 | +0.03(+6.98%) |
Apr 15, 2013 | 0.4900 | 0.4900 | 0.4300 | 0.4300 | 59,100 | -0.09(-17.31%) |
Apr 12, 2013 | 0.4900 | 0.5200 | 0.4800 | 0.5200 | 24,000 | +0.02(+4.00%) |
Apr 11, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,000 | -0.01(-1.96%) |
Apr 10, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 29,150 | +0.01(+2.00%) |
Apr 09, 2013 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 211,643 | +0.05(+11.11%) |
Apr 08, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 38,000 | +0.02(+3.45%) |
Apr 04, 2013 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,000 | +0.00(+0.00%) |
Apr 03, 2013 | 0.4550 | 0.4550 | 0.4350 | 0.4350 | 18,000 | -0.02(-4.40%) |
Apr 02, 2013 | 0.4550 | 0.4600 | 0.4550 | 0.4550 | 15,500 | +0.00(+0.00%) |
Apr 01, 2013 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.4550 | 0.4550 | 0.4550 | 0 | -0.01(-1.09%) | |
Mar 27, 2013 | 0.4950 | 0.4950 | 0.4600 | 0.4600 | 3,000 | -0.02(-4.17%) |
Mar 26, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 20,630 | +0.00(+0.00%) |
Mar 25, 2013 | 0.4650 | 0.4800 | 0.4550 | 0.4800 | 59,200 | +0.00(+0.00%) |
Mar 22, 2013 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 75,280 | -0.02(-4.00%) |
Mar 21, 2013 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 22,000 | +0.03(+6.38%) |
Mar 20, 2013 | 0.4450 | 0.4800 | 0.4450 | 0.4700 | 97,000 | +0.03(+8.05%) |
Mar 19, 2013 | 0.4650 | 0.4650 | 0.4350 | 0.4350 | 28,540 | -0.07(-13.00%) |
Mar 18, 2013 | 0.4900 | 0.5000 | 0.4600 | 0.5000 | 22,000 | +0.00(+0.00%) |
Mar 15, 2013 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 55,000 | +0.05(+11.11%) |
Mar 14, 2013 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | 54,000 | -0.07(-13.46%) |
Mar 13, 2013 | 0.4700 | 0.5200 | 0.4700 | 0.5200 | 76,500 | +0.07(+14.29%) |
Mar 12, 2013 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 200 | -0.03(-6.19%) |
Mar 11, 2013 | 0.4700 | 0.4950 | 0.4400 | 0.4850 | 23,040 | +0.02(+3.19%) |
Mar 08, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 800 | -0.03(-6.00%) |
Mar 07, 2013 | 0.4500 | 0.5000 | 0.4400 | 0.5000 | 81,000 | +0.04(+8.70%) |
Mar 06, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 13,240 | +0.00(+0.00%) |
Mar 05, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,500 | -0.01(-2.13%) |
Mar 04, 2013 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Mar 01, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | -0.02(-3.09%) |
Feb 28, 2013 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 14,000 | +0.03(+7.78%) |
Feb 27, 2013 | 0.4000 | 0.4600 | 0.4000 | 0.4500 | 265,500 | +0.02(+4.65%) |
Feb 26, 2013 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 23,200 | -0.03(-6.52%) |
Feb 22, 2013 | 0.4600 | 0.4600 | 0.4200 | 0.4600 | 53,000 | -0.02(-4.17%) |
Feb 21, 2013 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | 30,100 | +0.03(+6.67%) |
Feb 20, 2013 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 37,000 | -0.03(-6.25%) |
Feb 19, 2013 | 0.4950 | 0.4950 | 0.4700 | 0.4800 | 32,500 | -0.01(-2.04%) |
Feb 15, 2013 | 0.4900 | 0.4900 | 0.4900 | 0 | -0.01(-2.00%) | |
Feb 14, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Feb 12, 2013 | 0.5000 | 0.5200 | 0.5000 | 0.5000 | 26,500 | -0.02(-3.85%) |
Feb 11, 2013 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 19,500 | +0.03(+6.12%) |
Feb 07, 2013 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 34,000 | -0.03(-5.77%) |
Feb 06, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 47,000 | +0.03(+6.12%) |
Feb 04, 2013 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 51,500 | -0.03(-5.77%) |