Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.293 | 2.293 | 2.293 | 2.293 | 2,904 | +0.01(+0.30%) |
Apr 29, 2002 | 2.286 | 2.286 | 2.286 | 2.286 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 2.286 | 2.286 | 2.286 | 2.286 | 1,452 | -0.06(-2.35%) |
Apr 25, 2002 | 2.341 | 2.341 | 2.341 | 2.341 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 2.341 | 2.341 | 2.341 | 2.341 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 2.341 | 2.341 | 2.341 | 2.341 | 726 | +0.00(+0.00%) |
Apr 22, 2002 | 2.348 | 2.348 | 2.341 | 2.341 | 2,178 | -0.01(-0.29%) |
Apr 19, 2002 | 2.348 | 2.348 | 2.348 | 2.348 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 2.341 | 2.348 | 2.341 | 2.348 | 1,452 | -0.06(-2.29%) |
Apr 17, 2002 | 2.403 | 2.403 | 2.403 | 2.403 | 726 | +0.00(+0.00%) |
Apr 16, 2002 | 2.396 | 2.403 | 2.396 | 2.403 | 7,261 | +0.02(+0.87%) |
Apr 15, 2002 | 2.369 | 2.382 | 2.369 | 2.382 | 2,904 | +0.03(+1.17%) |
Apr 12, 2002 | 2.327 | 2.355 | 2.327 | 2.355 | 11,618 | +0.07(+3.01%) |
Apr 11, 2002 | 2.286 | 2.286 | 2.286 | 2.286 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 2.286 | 2.286 | 2.286 | 2.286 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 2.286 | 2.286 | 2.286 | 2.286 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2.286 | 2.286 | 2.286 | 2.286 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 2.286 | 2.286 | 2.286 | 2.286 | 1,452 | -0.04(-1.78%) |
Apr 04, 2002 | 2.327 | 2.327 | 2.327 | 2.327 | 1,452 | -0.01(-0.59%) |
Apr 03, 2002 | 2.341 | 2.341 | 2.341 | 2.341 | 1,452 | +0.01(+0.30%) |
Apr 02, 2002 | 2.355 | 2.355 | 2.334 | 2.334 | 4,356 | -0.02(-0.88%) |
Apr 01, 2002 | 2.341 | 2.355 | 2.341 | 2.355 | 9,440 | +0.03(+1.18%) |
Mar 29, 2002 | 2.307 | 2.327 | 2.307 | 2.327 | 10,166 | +0.00(+0.00%) |
Mar 28, 2002 | 2.307 | 2.327 | 2.307 | 2.327 | 10,166 | +0.03(+1.20%) |
Mar 27, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 3,630 | +0.00(+0.00%) |
Mar 26, 2002 | 2.300 | 2.300 | 2.300 | 2.300 | 1,452 | -0.08(-3.47%) |
Mar 25, 2002 | 2.382 | 2.382 | 2.382 | 2.382 | 1,452 | -0.01(-0.29%) |
Mar 22, 2002 | 2.389 | 2.389 | 2.389 | 2.389 | 726 | -0.01(-0.29%) |
Mar 21, 2002 | 2.389 | 2.396 | 2.389 | 2.396 | 5,083 | -0.01(-0.57%) |
Mar 20, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 7,987 | -0.06(-2.23%) |
Mar 18, 2002 | 2.458 | 2.472 | 2.458 | 2.465 | 17,427 | +0.01(+0.28%) |
Mar 15, 2002 | 2.424 | 2.458 | 2.424 | 2.458 | 10,166 | +0.05(+2.00%) |
Mar 14, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 12,344 | +0.12(+5.42%) |
Mar 13, 2002 | 2.190 | 2.286 | 2.190 | 2.286 | 29,772 | +0.13(+6.07%) |
Mar 12, 2002 | 2.155 | 2.155 | 2.155 | 2.155 | 1,452 | -0.03(-1.57%) |
Mar 11, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 726 | +0.01(+0.63%) |
Mar 06, 2002 | 2.176 | 2.176 | 2.176 | 2.176 | 2,178 | +0.05(+2.27%) |
Mar 05, 2002 | 2.128 | 2.128 | 2.128 | 2.128 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 2.128 | 2.128 | 2.128 | 2.128 | 1,452 | +0.03(+1.31%) |
Mar 01, 2002 | 2.086 | 2.100 | 2.086 | 2.100 | 5,083 | +0.06(+2.69%) |
Feb 28, 2002 | 2.045 | 2.045 | 2.045 | 2.045 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 2.045 | 2.045 | 2.045 | 2.045 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 2.045 | 2.045 | 2.045 | 2.045 | 726 | -0.01(-0.34%) |
Feb 25, 2002 | 2.045 | 2.052 | 2.045 | 2.052 | 13,796 | -0.06(-2.93%) |
Feb 22, 2002 | 2.114 | 2.114 | 2.114 | 2.114 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 2.114 | 2.114 | 2.114 | 2.114 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 2.114 | 2.114 | 2.114 | 2.114 | 4,356 | +0.03(+1.32%) |
Feb 19, 2002 | 2.079 | 2.086 | 2.079 | 2.086 | 2,178 | -0.10(-4.72%) |
Feb 18, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 2,904 | +0.00(+0.00%) |
Feb 13, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 2.176 | 2.190 | 2.176 | 2.190 | 3,630 | +0.05(+2.25%) |
Feb 08, 2002 | 2.141 | 2.141 | 2.141 | 2.141 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 2.141 | 2.141 | 2.141 | 2.141 | 726 | -0.12(-5.18%) |
Feb 06, 2002 | 2.258 | 2.258 | 2.258 | 2.258 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 2.258 | 2.258 | 2.258 | 2.258 | 1,452 | +0.00(+0.00%) |
Feb 04, 2002 | 2.258 | 2.258 | 2.258 | 2.258 | 0 | +0.00(+0.00%) |