Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.540 | 1.650 | 1.540 | 1.590 | 11,034 | +0.04(+2.54%) |
Apr 27, 2023 | 1.594 | 1.600 | 1.550 | 1.551 | 14,095 | +0.00(+0.04%) |
Apr 26, 2023 | 1.579 | 1.615 | 1.520 | 1.550 | 25,165 | -0.03(-1.90%) |
Apr 25, 2023 | 1.650 | 1.670 | 1.580 | 1.580 | 18,510 | -0.05(-3.07%) |
Apr 24, 2023 | 1.660 | 1.680 | 1.600 | 1.630 | 15,002 | -0.05(-2.98%) |
Apr 21, 2023 | 1.700 | 1.780 | 1.680 | 1.680 | 15,340 | -0.02(-1.18%) |
Apr 20, 2023 | 1.770 | 1.770 | 1.700 | 1.700 | 24,993 | -0.02(-1.16%) |
Apr 19, 2023 | 1.940 | 1.980 | 1.500 | 1.720 | 223,731 | -0.23(-11.79%) |
Apr 18, 2023 | 2.030 | 2.030 | 1.940 | 1.950 | 14,876 | -0.02(-1.02%) |
Apr 17, 2023 | 2.050 | 2.090 | 1.970 | 1.970 | 16,779 | -0.11(-5.27%) |
Apr 14, 2023 | 2.060 | 2.080 | 2.050 | 2.080 | 9,085 | +0.03(+1.44%) |
Apr 13, 2023 | 2.180 | 2.180 | 2.050 | 2.050 | 35,179 | -0.08(-3.76%) |
Apr 12, 2023 | 2.100 | 2.230 | 2.070 | 2.130 | 77,420 | +0.02(+0.95%) |
Apr 11, 2023 | 2.150 | 2.170 | 2.090 | 2.110 | 25,971 | -0.05(-2.31%) |
Apr 10, 2023 | 1.930 | 2.160 | 1.930 | 2.160 | 52,054 | +0.26(+13.68%) |
Apr 06, 2023 | 1.690 | 1.940 | 1.690 | 1.900 | 113,516 | +0.19(+11.11%) |
Apr 05, 2023 | 1.770 | 1.770 | 1.700 | 1.710 | 25,810 | -0.04(-2.29%) |
Apr 04, 2023 | 1.740 | 1.820 | 1.740 | 1.750 | 7,899 | -0.02(-1.14%) |
Apr 03, 2023 | 1.880 | 1.880 | 1.730 | 1.770 | 25,936 | -0.10(-5.34%) |
Mar 31, 2023 | 1.850 | 1.877 | 1.840 | 1.870 | 14,793 | +0.01(+0.31%) |
Mar 30, 2023 | 1.900 | 1.900 | 1.860 | 1.864 | 8,831 | -0.01(-0.30%) |
Mar 29, 2023 | 1.880 | 1.910 | 1.840 | 1.870 | 7,027 | +0.02(+1.08%) |
Mar 28, 2023 | 1.849 | 1.880 | 1.840 | 1.850 | 31,239 | +0.00(+0.00%) |
Mar 27, 2023 | 1.800 | 1.870 | 1.780 | 1.850 | 26,178 | +0.03(+1.65%) |
Mar 24, 2023 | 1.860 | 1.860 | 1.820 | 1.820 | 9,222 | -0.03(-1.62%) |
Mar 23, 2023 | 1.860 | 1.860 | 1.840 | 1.850 | 8,187 | -0.03(-1.60%) |
Mar 22, 2023 | 1.820 | 1.880 | 1.820 | 1.880 | 11,615 | +0.06(+3.30%) |
Mar 21, 2023 | 1.820 | 1.890 | 1.820 | 1.820 | 15,607 | +0.01(+0.55%) |
Mar 20, 2023 | 1.860 | 1.860 | 1.810 | 1.810 | 34,948 | -0.05(-2.69%) |
Mar 17, 2023 | 1.890 | 1.890 | 1.810 | 1.860 | 14,485 | -0.02(-1.33%) |
Mar 16, 2023 | 1.890 | 1.890 | 1.880 | 1.885 | 10,290 | +0.03(+1.89%) |
Mar 15, 2023 | 1.890 | 1.890 | 1.850 | 1.850 | 12,081 | -0.03(-1.60%) |
Mar 14, 2023 | 1.900 | 1.900 | 1.860 | 1.880 | 14,995 | -0.02(-1.05%) |
Mar 13, 2023 | 1.900 | 1.940 | 1.854 | 1.900 | 12,432 | +0.00(+0.00%) |
Mar 10, 2023 | 1.950 | 1.950 | 1.870 | 1.900 | 7,742 | -0.02(-1.04%) |
Mar 09, 2023 | 1.920 | 1.990 | 1.900 | 1.920 | 25,607 | +0.01(+0.52%) |
Mar 08, 2023 | 1.950 | 1.950 | 1.900 | 1.910 | 5,081 | -0.03(-1.55%) |
Mar 07, 2023 | 1.920 | 1.940 | 1.900 | 1.940 | 11,448 | +0.01(+0.52%) |
Mar 06, 2023 | 1.900 | 2.000 | 1.900 | 1.930 | 16,007 | +0.01(+0.52%) |
Mar 03, 2023 | 1.950 | 2.000 | 1.900 | 1.920 | 22,979 | -0.02(-1.03%) |
Mar 02, 2023 | 1.930 | 1.994 | 1.930 | 1.940 | 17,446 | -0.05(-2.51%) |
Mar 01, 2023 | 2.080 | 2.130 | 1.990 | 1.990 | 13,127 | -0.09(-4.33%) |
Feb 28, 2023 | 2.070 | 2.104 | 2.010 | 2.080 | 13,072 | +0.00(+0.00%) |
Feb 27, 2023 | 1.950 | 2.080 | 1.950 | 2.080 | 14,470 | +0.18(+9.47%) |
Feb 24, 2023 | 1.890 | 1.935 | 1.880 | 1.900 | 25,812 | -0.01(-0.52%) |
Feb 23, 2023 | 1.940 | 1.960 | 1.897 | 1.910 | 26,436 | -0.02(-1.04%) |
Feb 22, 2023 | 2.030 | 2.043 | 1.920 | 1.930 | 35,414 | -0.08(-3.98%) |
Feb 21, 2023 | 2.010 | 2.080 | 2.000 | 2.010 | 10,247 | -0.02(-0.99%) |
Feb 17, 2023 | 2.075 | 2.090 | 2.000 | 2.030 | 8,728 | +0.00(+0.00%) |
Feb 16, 2023 | 2.090 | 2.100 | 2.030 | 2.030 | 20,692 | -0.07(-3.33%) |
Feb 15, 2023 | 2.060 | 2.160 | 2.040 | 2.100 | 37,414 | -0.03(-1.41%) |
Feb 14, 2023 | 2.160 | 2.164 | 2.090 | 2.130 | 24,378 | +0.00(+0.00%) |
Feb 13, 2023 | 2.200 | 2.210 | 2.070 | 2.130 | 50,721 | -0.07(-3.18%) |
Feb 10, 2023 | 2.240 | 2.250 | 2.200 | 2.200 | 19,681 | +0.03(+1.38%) |
Feb 09, 2023 | 2.310 | 2.390 | 2.040 | 2.170 | 64,522 | -0.14(-6.06%) |
Feb 08, 2023 | 2.410 | 2.410 | 1.865 | 2.310 | 226,978 | -0.30(-11.49%) |
Feb 07, 2023 | 2.640 | 2.650 | 2.610 | 2.610 | 5,926 | -0.03(-1.14%) |
Feb 06, 2023 | 2.600 | 2.670 | 2.600 | 2.640 | 9,918 | +0.01(+0.38%) |
Feb 03, 2023 | 2.720 | 2.720 | 2.610 | 2.630 | 17,055 | -0.07(-2.59%) |
Feb 02, 2023 | 2.600 | 2.730 | 2.600 | 2.700 | 20,962 | +0.11(+4.25%) |