Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1.650 | 1.701 | 1.550 | 1.690 | 131,033 | +0.02(+1.20%) |
Apr 22, 2024 | 1.710 | 1.710 | 1.610 | 1.670 | 63,220 | -0.04(-2.34%) |
Apr 19, 2024 | 1.840 | 1.840 | 1.665 | 1.710 | 72,566 | -0.10(-5.52%) |
Apr 18, 2024 | 1.730 | 1.850 | 1.715 | 1.810 | 137,985 | +0.12(+7.10%) |
Apr 17, 2024 | 1.650 | 1.760 | 1.630 | 1.690 | 56,668 | +0.08(+4.97%) |
Apr 16, 2024 | 1.820 | 1.850 | 1.610 | 1.610 | 130,792 | -0.18(-10.06%) |
Apr 15, 2024 | 1.550 | 1.790 | 1.540 | 1.790 | 238,071 | +0.24(+15.48%) |
Apr 12, 2024 | 1.400 | 1.570 | 1.400 | 1.550 | 85,560 | +0.16(+11.51%) |
Apr 11, 2024 | 1.390 | 1.440 | 1.380 | 1.390 | 16,062 | +0.00(+0.00%) |
Apr 10, 2024 | 1.490 | 1.491 | 1.320 | 1.390 | 37,982 | -0.10(-6.71%) |
Apr 09, 2024 | 1.470 | 1.537 | 1.453 | 1.490 | 19,127 | +0.00(+0.34%) |
Apr 08, 2024 | 1.500 | 1.530 | 1.450 | 1.485 | 60,612 | -0.01(-1.00%) |
Apr 05, 2024 | 1.480 | 1.510 | 1.470 | 1.500 | 16,886 | +0.02(+1.35%) |
Apr 04, 2024 | 1.570 | 1.570 | 1.470 | 1.480 | 39,042 | -0.01(-0.67%) |
Apr 03, 2024 | 1.520 | 1.540 | 1.360 | 1.490 | 73,582 | -0.06(-3.87%) |
Apr 02, 2024 | 1.640 | 1.641 | 1.420 | 1.550 | 59,105 | -0.04(-2.52%) |
Apr 01, 2024 | 1.680 | 1.700 | 1.530 | 1.590 | 79,636 | +0.01(+0.63%) |
Mar 28, 2024 | 1.540 | 1.680 | 1.520 | 1.580 | 82,621 | +0.04(+2.60%) |
Mar 27, 2024 | 1.490 | 1.540 | 1.480 | 1.540 | 130,148 | +0.06(+4.41%) |
Mar 26, 2024 | 1.470 | 1.490 | 1.470 | 1.475 | 21,313 | -0.00(-0.34%) |
Mar 25, 2024 | 1.440 | 1.480 | 1.431 | 1.480 | 29,136 | +0.06(+4.23%) |
Mar 22, 2024 | 1.400 | 1.430 | 1.380 | 1.420 | 27,272 | +0.05(+3.65%) |
Mar 21, 2024 | 1.370 | 1.380 | 1.330 | 1.370 | 36,548 | +0.04(+3.01%) |
Mar 20, 2024 | 1.350 | 1.350 | 1.310 | 1.330 | 16,719 | +0.02(+1.53%) |
Mar 19, 2024 | 1.280 | 1.360 | 1.276 | 1.310 | 31,307 | +0.05(+3.97%) |
Mar 18, 2024 | 1.290 | 1.300 | 1.260 | 1.260 | 9,082 | -0.01(-0.79%) |
Mar 15, 2024 | 1.240 | 1.270 | 1.220 | 1.270 | 8,526 | +0.06(+4.96%) |
Mar 14, 2024 | 1.270 | 1.350 | 1.150 | 1.210 | 44,399 | -0.11(-8.33%) |
Mar 13, 2024 | 1.410 | 1.410 | 1.300 | 1.320 | 38,132 | -0.08(-5.71%) |
Mar 12, 2024 | 1.340 | 1.442 | 1.300 | 1.400 | 76,028 | +0.08(+6.06%) |
Mar 11, 2024 | 1.330 | 1.330 | 1.300 | 1.320 | 16,788 | +0.00(+0.00%) |
Mar 08, 2024 | 1.340 | 1.360 | 1.320 | 1.320 | 15,961 | -0.02(-1.49%) |
Mar 07, 2024 | 1.340 | 1.380 | 1.310 | 1.340 | 30,792 | +0.00(+0.00%) |
Mar 06, 2024 | 1.300 | 1.340 | 1.300 | 1.340 | 26,811 | +0.00(+0.00%) |
Mar 05, 2024 | 1.350 | 1.370 | 1.280 | 1.340 | 12,787 | -0.01(-0.74%) |
Mar 04, 2024 | 1.380 | 1.380 | 1.300 | 1.350 | 16,948 | +0.02(+1.50%) |
Mar 01, 2024 | 1.300 | 1.370 | 1.300 | 1.330 | 27,723 | +0.01(+0.77%) |
Feb 29, 2024 | 1.410 | 1.410 | 1.295 | 1.320 | 8,624 | +0.00(+0.00%) |
Feb 28, 2024 | 1.320 | 1.340 | 1.280 | 1.320 | 18,713 | +0.00(+0.00%) |
Feb 27, 2024 | 1.310 | 1.350 | 1.300 | 1.320 | 13,745 | +0.01(+0.76%) |
Feb 26, 2024 | 1.380 | 1.380 | 1.280 | 1.310 | 23,606 | +0.01(+0.77%) |
Feb 23, 2024 | 1.320 | 1.320 | 1.280 | 1.300 | 20,540 | +0.01(+0.78%) |
Feb 22, 2024 | 1.250 | 1.340 | 1.250 | 1.290 | 22,691 | -0.01(-0.77%) |
Feb 21, 2024 | 1.340 | 1.360 | 1.250 | 1.300 | 34,702 | +0.00(+0.00%) |
Feb 20, 2024 | 1.230 | 1.330 | 1.210 | 1.300 | 57,950 | +0.08(+6.56%) |
Feb 16, 2024 | 1.200 | 1.250 | 1.160 | 1.220 | 28,752 | -0.01(-0.81%) |
Feb 15, 2024 | 1.170 | 1.250 | 1.170 | 1.230 | 32,796 | +0.05(+4.24%) |
Feb 14, 2024 | 1.180 | 1.180 | 1.130 | 1.180 | 36,731 | +0.01(+0.86%) |
Feb 13, 2024 | 1.120 | 1.170 | 1.120 | 1.170 | 28,715 | +0.06(+5.40%) |
Feb 12, 2024 | 1.060 | 1.140 | 1.060 | 1.110 | 30,863 | +0.03(+2.79%) |
Feb 09, 2024 | 1.070 | 1.120 | 1.040 | 1.080 | 19,097 | +0.02(+1.88%) |
Feb 08, 2024 | 1.100 | 1.120 | 1.040 | 1.060 | 9,896 | +0.01(+0.95%) |
Feb 07, 2024 | 1.070 | 1.070 | 1.025 | 1.050 | 13,998 | -0.02(-1.87%) |
Feb 06, 2024 | 1.050 | 1.150 | 1.050 | 1.070 | 6,387 | +0.00(+0.00%) |
Feb 05, 2024 | 1.060 | 1.120 | 1.040 | 1.070 | 22,123 | -0.01(-0.93%) |
Feb 02, 2024 | 1.100 | 1.101 | 1.036 | 1.080 | 13,912 | -0.02(-1.82%) |