Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.860	1.870	1.690	1.710	96,240	-0.15(-8.06%)
Apr 28, 2022	1.790	1.860	1.730	1.860	65,173	+0.14(+8.14%)
Apr 27, 2022	1.840	1.870	1.700	1.720	89,379	-0.12(-6.52%)
Apr 26, 2022	1.900	1.900	1.770	1.840	125,087	-0.04(-2.13%)
Apr 25, 2022	1.800	1.900	1.780	1.880	155,092	-0.01(-0.53%)
Apr 22, 2022	1.920	2.000	1.850	1.890	171,974	-0.04(-2.07%)
Apr 21, 2022	2.090	2.090	1.910	1.930	213,103	-0.16(-7.66%)
Apr 20, 2022	2.130	2.170	2.020	2.090	76,736	-0.02(-0.95%)
Apr 19, 2022	2.130	2.140	2.040	2.110	34,326	+0.01(+0.48%)
Apr 18, 2022	2.150	2.150	2.060	2.100	85,475	-0.04(-1.87%)
Apr 14, 2022				2.140	0	-0.07(-3.17%)
Apr 13, 2022	2.250	2.280	2.200	2.210	48,983	+0.00(+0.00%)
Apr 12, 2022	2.290	2.330	2.200	2.210	57,439	-0.02(-0.90%)
Apr 11, 2022	2.210	2.260	2.150	2.230	80,992	-0.01(-0.45%)
Apr 08, 2022	2.290	2.290	2.170	2.240	74,705	-0.02(-0.88%)
Apr 07, 2022	2.350	2.350	2.170	2.260	87,656	-0.08(-3.42%)
Apr 06, 2022	2.380	2.400	2.270	2.340	95,543	-0.10(-4.10%)
Apr 05, 2022	2.500	2.500	2.380	2.440	107,843	-0.08(-3.17%)
Apr 04, 2022	2.550	2.560	2.450	2.520	183,939	+0.00(+0.00%)
Apr 01, 2022	2.600	2.610	2.510	2.520	41,688	-0.07(-2.70%)
Mar 31, 2022	2.710	2.730	2.550	2.590	98,034	-0.10(-3.72%)
Mar 30, 2022	2.680	2.770	2.610	2.690	127,999	+0.02(+0.75%)
Mar 29, 2022	2.580	2.680	2.510	2.670	121,166	+0.15(+5.95%)
Mar 28, 2022	2.500	2.550	2.460	2.520	100,259	-0.03(-1.18%)
Mar 25, 2022	2.700	2.750	2.470	2.550	186,039	-0.11(-4.14%)
Mar 24, 2022	2.440	2.670	2.420	2.660	286,005	+0.22(+9.02%)
Mar 23, 2022	2.360	2.460	2.310	2.440	176,112	+0.06(+2.52%)
Mar 22, 2022	2.450	2.450	2.350	2.380	75,807	-0.07(-2.86%)
Mar 21, 2022	2.580	2.580	2.360	2.450	143,470	-0.07(-2.78%)
Mar 18, 2022	2.500	2.520	2.380	2.520	393,441	+0.15(+6.33%)
Mar 17, 2022	2.260	2.420	2.260	2.370	85,705	+0.02(+0.85%)
Mar 16, 2022	2.240	2.390	2.240	2.350	206,416	+0.13(+5.86%)
Mar 15, 2022	2.120	2.230	2.090	2.220	125,751	+0.08(+3.74%)
Mar 14, 2022	2.210	2.210	2.000	2.140	230,177	+0.00(+0.00%)
Mar 11, 2022	2.230	2.270	2.110	2.140	103,541	-0.07(-3.17%)
Mar 10, 2022	2.220	2.250	2.110	2.210	105,289	-0.01(-0.45%)
Mar 09, 2022	2.120	2.270	2.100	2.220	144,775	+0.10(+4.72%)
Mar 08, 2022	2.100	2.170	1.930	2.120	148,682	+0.09(+4.43%)
Mar 07, 2022	2.020	2.160	1.990	2.030	298,460	-0.10(-4.69%)
Mar 04, 2022	2.240	2.260	2.100	2.130	153,313	-0.11(-4.91%)
Mar 03, 2022	2.390	2.400	2.230	2.240	82,225	-0.11(-4.68%)
Mar 02, 2022	2.310	2.370	2.270	2.350	53,080	+0.05(+2.17%)
Mar 01, 2022	2.500	2.500	2.260	2.300	97,443	-0.13(-5.35%)
Feb 28, 2022	2.290	2.570	2.290	2.430	173,942	+0.09(+3.85%)
Feb 25, 2022	2.400	2.370	2.270	2.340	138,767	+0.01(+0.43%)
Feb 24, 2022	1.800	2.370	1.800	2.330	659,701	+0.15(+6.88%)
Feb 23, 2022	2.350	2.410	2.150	2.180	320,208	-0.17(-7.23%)
Feb 22, 2022	2.410	2.450	2.250	2.350	427,663	-0.21(-8.20%)
Feb 18, 2022				2.560	0	-0.09(-3.40%)
Feb 17, 2022	2.840	2.840	2.560	2.650	254,624	-0.19(-6.69%)
Feb 16, 2022	2.960	2.960	2.790	2.840	126,393	-0.14(-4.70%)
Feb 15, 2022	2.780	2.980	2.700	2.980	218,708	+0.30(+11.19%)
Feb 14, 2022	2.900	2.900	2.670	2.680	230,979	-0.24(-8.22%)
Feb 11, 2022	2.970	3.080	2.860	2.920	145,727	-0.06(-2.01%)
Feb 10, 2022	3.150	3.170	2.960	2.980	199,861	-0.21(-6.58%)
Feb 09, 2022	3.020	3.190	3.020	3.190	147,395	+0.18(+5.98%)
Feb 08, 2022	2.990	3.010	2.910	3.010	78,540	+0.06(+2.03%)
Feb 07, 2022	3.000	3.000	2.890	2.950	90,542	+0.04(+1.37%)
Feb 04, 2022	3.000	3.000	2.830	2.910	168,828	+0.03(+1.04%)
Feb 03, 2022	3.040		2.850	2.880	225,087	-0.13(-4.32%)
Feb 02, 2022	3.190	3.190	2.990	3.010	159,358	-0.11(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.