Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 111 | +0.00(+0.00%) |
Apr 29, 2003 | 1.389 | 1.425 | 1.290 | 1.425 | 6,360 | +0.00(+0.00%) |
Apr 28, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 557 | +0.00(+0.00%) |
Apr 25, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 1.389 | 1.425 | 1.389 | 1.425 | 7,587 | -0.01(-0.62%) |
Apr 22, 2003 | 1.183 | 1.434 | 1.066 | 1.434 | 89,158 | +0.27(+23.08%) |
Apr 21, 2003 | 1.255 | 1.255 | 1.165 | 1.165 | 4,463 | -0.30(-20.73%) |
Apr 17, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 1.470 | 1.470 | 1.470 | 1.470 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 1.264 | 1.470 | 1.264 | 1.470 | 3,347 | +0.04(+2.50%) |
Apr 10, 2003 | 1.434 | 1.434 | 1.434 | 1.434 | 2,566 | -0.03(-1.84%) |
Apr 09, 2003 | 1.299 | 1.461 | 1.299 | 1.461 | 7,141 | +0.07(+5.16%) |
Apr 08, 2003 | 1.192 | 1.389 | 1.192 | 1.389 | 557 | +0.05(+4.03%) |
Apr 07, 2003 | 1.299 | 1.335 | 1.299 | 1.335 | 7,364 | +0.00(+0.00%) |
Apr 04, 2003 | 1.344 | 1.389 | 1.057 | 1.335 | 23,210 | -0.05(-3.87%) |
Apr 03, 2003 | 1.344 | 1.434 | 1.326 | 1.389 | 13,055 | +0.23(+20.15%) |
Apr 02, 2003 | 1.344 | 1.344 | 1.049 | 1.156 | 34,480 | -0.23(-16.77%) |
Apr 01, 2003 | 1.255 | 1.434 | 1.255 | 1.389 | 20,643 | +0.04(+3.33%) |
Mar 31, 2003 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 1.344 | 1.344 | 1.344 | 1.344 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 1.210 | 1.344 | 1.210 | 1.344 | 892 | +0.00(+0.00%) |
Mar 26, 2003 | 1.344 | 1.389 | 1.344 | 1.344 | 1,562 | +0.13(+11.11%) |
Mar 25, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.8514 | 1.398 | 0.8514 | 1.210 | 4,798 | -0.16(-11.76%) |
Mar 21, 2003 | 1.129 | 1.371 | 1.075 | 1.371 | 2,789 | +0.07(+5.52%) |
Mar 20, 2003 | 1.219 | 1.299 | 1.031 | 1.299 | 7,699 | -0.02(-1.36%) |
Mar 19, 2003 | 1.317 | 1.317 | 1.317 | 1.317 | 669 | +0.01(+0.68%) |
Mar 18, 2003 | 1.282 | 1.308 | 1.255 | 1.308 | 1,896 | -0.12(-8.18%) |
Mar 17, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 781 | +0.04(+2.58%) |
Mar 14, 2003 | 1.228 | 1.389 | 1.228 | 1.389 | 334 | +0.04(+2.65%) |
Mar 13, 2003 | 1.264 | 1.353 | 1.138 | 1.353 | 4,017 | -0.07(-5.03%) |
Mar 12, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 1.299 | 1.434 | 1.273 | 1.425 | 1,115 | -0.01(-0.62%) |
Mar 07, 2003 | 1.434 | 1.434 | 1.434 | 1.434 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 1.290 | 1.434 | 1.290 | 1.434 | 1,785 | +0.01(+0.63%) |
Mar 05, 2003 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.434 | 1.568 | 1.425 | 1.425 | 8,703 | +0.13(+9.66%) |
Mar 03, 2003 | 1.264 | 1.299 | 1.237 | 1.299 | 14,952 | -0.10(-7.05%) |
Feb 28, 2003 | 1.398 | 1.398 | 1.398 | 1.398 | 223 | +0.03(+2.03%) |
Feb 27, 2003 | 1.461 | 1.461 | 1.264 | 1.370 | 2,566 | +0.12(+9.21%) |
Feb 26, 2003 | 1.380 | 1.398 | 1.219 | 1.255 | 19,974 | -0.13(-9.68%) |
Feb 25, 2003 | 1.434 | 1.479 | 1.389 | 1.389 | 16,403 | -0.04(-3.13%) |
Feb 24, 2003 | 1.523 | 1.523 | 1.434 | 1.434 | 5,021 | +0.01(+0.63%) |
Feb 21, 2003 | 1.470 | 1.515 | 1.389 | 1.425 | 32,471 | -0.02(-1.24%) |
Feb 20, 2003 | 1.416 | 1.497 | 1.416 | 1.443 | 9,484 | -0.12(-7.47%) |
Feb 19, 2003 | 1.550 | 1.577 | 1.550 | 1.559 | 11,716 | +0.18(+12.99%) |
Feb 18, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 1.380 | 1.380 | 1.380 | 1.380 | 557 | +0.01(+0.59%) |
Feb 13, 2003 | 1.372 | 1.372 | 1.372 | 1.372 | 669 | +0.00(+0.06%) |
Feb 12, 2003 | 1.479 | 1.479 | 1.371 | 1.371 | 5,356 | -0.11(-7.27%) |
Feb 11, 2003 | 1.479 | 1.479 | 1.479 | 1.479 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 1.479 | 1.479 | 1.479 | 1.479 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 1.479 | 1.479 | 1.479 | 1.479 | 111 | +0.07(+5.10%) |
Feb 06, 2003 | 1.326 | 1.407 | 1.326 | 1.407 | 9,596 | +0.11(+8.28%) |
Feb 05, 2003 | 1.273 | 1.299 | 1.264 | 1.299 | 10,489 | -0.07(-5.23%) |
Feb 04, 2003 | 1.371 | 1.371 | 1.371 | 1.371 | 223 | -0.13(-8.38%) |