Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.890 | 2.600 | 1.850 | 2.300 | 1,624,749 | +0.41(+21.69%) |
Apr 27, 2023 | 1.950 | 1.960 | 1.855 | 1.890 | 66,308 | +0.00(+0.00%) |
Apr 26, 2023 | 1.820 | 1.990 | 1.820 | 1.890 | 83,982 | +0.07(+3.85%) |
Apr 25, 2023 | 1.770 | 1.830 | 1.750 | 1.820 | 68,551 | +0.05(+2.82%) |
Apr 24, 2023 | 1.700 | 1.820 | 1.653 | 1.770 | 81,589 | +0.07(+4.12%) |
Apr 21, 2023 | 1.700 | 1.740 | 1.650 | 1.700 | 39,020 | +0.00(+0.28%) |
Apr 20, 2023 | 1.600 | 1.695 | 1.600 | 1.695 | 11,754 | +0.10(+5.95%) |
Apr 19, 2023 | 1.660 | 1.740 | 1.600 | 1.600 | 46,052 | -0.08(-4.76%) |
Apr 18, 2023 | 1.810 | 1.860 | 1.660 | 1.680 | 42,863 | -0.16(-8.70%) |
Apr 17, 2023 | 1.940 | 1.940 | 1.810 | 1.840 | 52,141 | +0.00(+0.00%) |
Apr 14, 2023 | 1.950 | 2.000 | 1.800 | 1.840 | 133,501 | -0.15(-7.54%) |
Apr 13, 2023 | 2.000 | 2.040 | 1.960 | 1.990 | 75,102 | +0.00(+0.00%) |
Apr 12, 2023 | 2.100 | 2.100 | 1.900 | 1.990 | 93,543 | -0.08(-3.86%) |
Apr 11, 2023 | 1.900 | 2.110 | 1.900 | 2.070 | 207,808 | +0.21(+11.29%) |
Apr 10, 2023 | 1.640 | 1.880 | 1.600 | 1.860 | 164,972 | +0.26(+16.25%) |
Apr 06, 2023 | 1.610 | 1.640 | 1.550 | 1.600 | 51,808 | +0.03(+1.91%) |
Apr 05, 2023 | 1.590 | 1.630 | 1.540 | 1.570 | 48,883 | +0.00(+0.00%) |
Apr 04, 2023 | 1.500 | 1.590 | 1.450 | 1.570 | 45,770 | +0.06(+3.98%) |
Apr 03, 2023 | 1.480 | 1.520 | 1.420 | 1.510 | 43,393 | +0.02(+1.34%) |
Mar 31, 2023 | 1.500 | 1.580 | 1.400 | 1.490 | 45,767 | +0.13(+9.56%) |
Mar 30, 2023 | 1.490 | 1.500 | 1.300 | 1.360 | 163,582 | -0.10(-6.85%) |
Mar 29, 2023 | 1.470 | 1.590 | 1.410 | 1.460 | 193,711 | +0.01(+0.69%) |
Mar 28, 2023 | 1.490 | 1.490 | 1.380 | 1.450 | 48,652 | +0.04(+2.84%) |
Mar 27, 2023 | 1.380 | 1.530 | 1.380 | 1.410 | 38,038 | -0.03(-2.08%) |
Mar 24, 2023 | 1.430 | 1.500 | 1.361 | 1.440 | 26,389 | -0.06(-4.00%) |
Mar 23, 2023 | 1.560 | 1.570 | 1.400 | 1.500 | 37,569 | -0.01(-0.66%) |
Mar 22, 2023 | 1.500 | 1.640 | 1.500 | 1.510 | 79,786 | +0.00(+0.00%) |
Mar 21, 2023 | 1.660 | 1.750 | 1.500 | 1.510 | 101,338 | -0.10(-6.21%) |
Mar 20, 2023 | 1.480 | 1.750 | 1.450 | 1.610 | 114,828 | +0.06(+3.87%) |
Mar 17, 2023 | 1.280 | 1.760 | 1.210 | 1.550 | 394,779 | +0.30(+24.00%) |
Mar 16, 2023 | 1.420 | 1.420 | 1.196 | 1.250 | 120,243 | -0.12(-8.76%) |
Mar 15, 2023 | 1.487 | 1.487 | 1.370 | 1.370 | 17,330 | -0.07(-4.86%) |
Mar 14, 2023 | 1.470 | 1.525 | 1.420 | 1.440 | 70,175 | -0.03(-2.04%) |
Mar 13, 2023 | 1.660 | 1.660 | 1.380 | 1.470 | 115,083 | -0.24(-14.04%) |
Mar 10, 2023 | 1.770 | 1.795 | 1.650 | 1.710 | 38,158 | -0.03(-1.72%) |
Mar 09, 2023 | 1.760 | 1.790 | 1.700 | 1.740 | 36,333 | -0.02(-1.14%) |
Mar 08, 2023 | 1.830 | 1.830 | 1.760 | 1.760 | 24,250 | -0.07(-3.83%) |
Mar 07, 2023 | 1.810 | 1.855 | 1.750 | 1.830 | 39,928 | +0.07(+3.98%) |
Mar 06, 2023 | 1.770 | 1.850 | 1.760 | 1.760 | 37,402 | -0.01(-0.56%) |
Mar 03, 2023 | 1.650 | 1.800 | 1.650 | 1.770 | 46,948 | +0.11(+6.63%) |
Mar 02, 2023 | 1.800 | 1.861 | 1.580 | 1.660 | 128,809 | -0.18(-9.78%) |
Mar 01, 2023 | 1.900 | 1.900 | 1.821 | 1.840 | 74,307 | -0.01(-0.54%) |
Feb 28, 2023 | 2.100 | 2.119 | 1.810 | 1.850 | 193,626 | -0.26(-12.32%) |
Feb 27, 2023 | 2.100 | 2.150 | 2.090 | 2.110 | 41,365 | -0.02(-0.94%) |
Feb 24, 2023 | 2.140 | 2.160 | 2.100 | 2.130 | 65,084 | -0.03(-1.39%) |
Feb 23, 2023 | 2.160 | 2.194 | 2.130 | 2.160 | 28,771 | +0.04(+1.89%) |
Feb 22, 2023 | 2.090 | 2.160 | 2.090 | 2.120 | 126,664 | +0.04(+1.92%) |
Feb 21, 2023 | 2.200 | 2.216 | 2.020 | 2.080 | 72,333 | -0.17(-7.56%) |
Feb 17, 2023 | 2.140 | 2.292 | 2.140 | 2.250 | 42,019 | +0.09(+4.17%) |
Feb 16, 2023 | 2.200 | 2.300 | 2.090 | 2.160 | 81,875 | -0.01(-0.46%) |
Feb 15, 2023 | 2.150 | 2.240 | 2.040 | 2.170 | 89,858 | +0.05(+2.36%) |
Feb 14, 2023 | 2.400 | 2.400 | 2.000 | 2.120 | 246,597 | -0.33(-13.47%) |
Feb 13, 2023 | 2.520 | 2.520 | 2.400 | 2.450 | 71,078 | -0.08(-3.16%) |
Feb 10, 2023 | 2.490 | 2.550 | 2.420 | 2.530 | 51,911 | +0.05(+2.02%) |
Feb 09, 2023 | 2.450 | 2.600 | 2.450 | 2.480 | 112,036 | +0.04(+1.64%) |
Feb 08, 2023 | 2.250 | 2.600 | 2.250 | 2.440 | 383,196 | +0.18(+7.96%) |
Feb 07, 2023 | 3.090 | 3.100 | 2.110 | 2.260 | 769,008 | -0.72(-24.16%) |
Feb 06, 2023 | 3.540 | 3.645 | 2.980 | 2.980 | 319,091 | -0.62(-17.22%) |
Feb 03, 2023 | 3.730 | 3.750 | 3.500 | 3.600 | 317,119 | -0.26(-6.74%) |
Feb 02, 2023 | 3.860 | 4.000 | 3.631 | 3.860 | 324,938 | -0.06(-1.53%) |