Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 2.345 | 2.378 | 2.180 | 2.270 | 2,737 | -0.08(-3.40%) |
Apr 28, 2022 | 2.160 | 2.350 | 2.160 | 2.350 | 5,033 | +0.17(+7.80%) |
Apr 27, 2022 | 2.320 | 2.320 | 2.120 | 2.180 | 6,336 | -0.01(-0.46%) |
Apr 26, 2022 | 2.190 | 2.220 | 2.190 | 2.190 | 2,509 | +0.00(+0.00%) |
Apr 25, 2022 | 2.360 | 2.360 | 2.190 | 2.190 | 4,733 | -0.08(-3.52%) |
Apr 22, 2022 | 2.370 | 2.480 | 2.220 | 2.270 | 10,261 | +0.05(+2.25%) |
Apr 21, 2022 | 2.210 | 2.240 | 2.210 | 2.220 | 1,251 | -0.03(-1.33%) |
Apr 20, 2022 | 2.260 | 2.270 | 2.250 | 2.250 | 1,826 | -0.02(-0.88%) |
Apr 19, 2022 | 2.320 | 2.320 | 2.270 | 2.270 | 2,474 | -0.04(-1.73%) |
Apr 18, 2022 | 2.330 | 2.468 | 2.300 | 2.310 | 6,289 | -0.02(-0.86%) |
Apr 14, 2022 | 2.330 | 2.340 | 2.330 | 2.330 | 3,705 | -0.01(-0.43%) |
Apr 13, 2022 | 2.360 | 2.470 | 2.330 | 2.340 | 1,424 | -0.10(-4.10%) |
Apr 12, 2022 | 2.360 | 2.440 | 2.350 | 2.440 | 1,766 | +0.08(+3.39%) |
Apr 11, 2022 | 2.330 | 2.450 | 2.330 | 2.360 | 2,874 | +0.03(+1.29%) |
Apr 08, 2022 | 2.330 | 2.341 | 2.330 | 2.330 | 1,743 | -0.11(-4.51%) |
Apr 07, 2022 | 2.330 | 2.440 | 2.330 | 2.440 | 2,998 | +0.11(+4.72%) |
Apr 06, 2022 | 2.330 | 2.390 | 2.330 | 2.330 | 5,712 | -0.04(-1.69%) |
Apr 05, 2022 | 2.430 | 2.430 | 2.370 | 2.370 | 661 | -0.07(-2.87%) |
Apr 04, 2022 | 2.500 | 2.500 | 2.340 | 2.440 | 8,804 | +0.08(+3.39%) |
Apr 01, 2022 | 2.380 | 2.416 | 2.360 | 2.360 | 1,611 | -0.02(-0.84%) |
Mar 31, 2022 | 2.410 | 2.440 | 2.380 | 2.380 | 4,135 | -0.12(-4.80%) |
Mar 30, 2022 | 2.490 | 2.500 | 2.490 | 2.500 | 3,252 | +0.11(+4.60%) |
Mar 29, 2022 | 2.400 | 2.410 | 2.390 | 2.390 | 1,453 | -0.05(-2.05%) |
Mar 28, 2022 | 2.440 | 2.470 | 2.380 | 2.440 | 13,465 | +0.12(+5.17%) |
Mar 25, 2022 | 2.324 | 2.324 | 2.320 | 2.320 | 1,766 | -0.05(-2.11%) |
Mar 23, 2022 | 2.370 | 59 | -0.08(-3.27%) | |||
Mar 22, 2022 | 2.380 | 2.510 | 2.320 | 2.450 | 2,073 | +0.07(+2.94%) |
Mar 21, 2022 | 2.370 | 2.380 | 2.370 | 2.380 | 931 | -0.11(-4.42%) |
Mar 18, 2022 | 2.490 | 2.490 | 2.490 | 2.490 | 2,281 | +0.13(+5.51%) |
Mar 17, 2022 | 2.360 | 2.360 | 2.360 | 2.360 | 509 | -0.06(-2.48%) |
Mar 16, 2022 | 2.440 | 2.445 | 2.420 | 2.420 | 3,440 | -0.02(-0.82%) |
Mar 15, 2022 | 2.540 | 2.540 | 2.414 | 2.440 | 1,915 | +0.03(+1.24%) |
Mar 14, 2022 | 2.485 | 2.485 | 2.410 | 2.410 | 5,462 | -0.03(-1.23%) |
Mar 11, 2022 | 2.490 | 2.550 | 2.410 | 2.440 | 33,405 | -0.01(-0.41%) |
Mar 10, 2022 | 2.470 | 2.470 | 2.450 | 2.450 | 1,862 | -0.04(-1.61%) |
Mar 09, 2022 | 2.383 | 2.490 | 2.373 | 2.490 | 19,600 | +0.09(+3.75%) |
Mar 08, 2022 | 2.244 | 2.410 | 2.230 | 2.400 | 3,190 | +0.16(+7.14%) |
Mar 07, 2022 | 2.340 | 2.340 | 2.220 | 2.240 | 11,402 | -0.17(-7.05%) |
Mar 04, 2022 | 2.240 | 2.440 | 2.190 | 2.410 | 53,447 | +0.21(+9.40%) |
Mar 03, 2022 | 2.170 | 2.230 | 2.160 | 2.203 | 2,952 | +0.03(+1.52%) |
Mar 02, 2022 | 2.200 | 2.250 | 2.170 | 2.170 | 17,275 | +0.00(+0.00%) |
Mar 01, 2022 | 2.110 | 2.190 | 2.110 | 2.170 | 4,435 | +0.00(+0.00%) |
Feb 28, 2022 | 2.170 | 2.180 | 2.170 | 2.170 | 8,024 | +0.00(+0.00%) |
Feb 25, 2022 | 2.170 | 2.254 | 2.170 | 2.170 | 1,819 | +0.00(+0.00%) |
Feb 24, 2022 | 2.110 | 2.250 | 2.110 | 2.170 | 7,065 | -0.16(-6.87%) |
Feb 23, 2022 | 2.160 | 2.330 | 2.160 | 2.330 | 4,023 | +0.11(+4.95%) |
Feb 22, 2022 | 2.220 | 2.220 | 2.220 | 2.220 | 673 | -0.00(-0.22%) |
Feb 18, 2022 | 2.225 | 0 | -0.02(-1.11%) | |||
Feb 17, 2022 | 2.262 | 2.262 | 2.250 | 2.250 | 299 | +0.03(+1.35%) |
Feb 16, 2022 | 2.210 | 2.240 | 2.170 | 2.220 | 2,252 | +0.06(+2.77%) |
Feb 15, 2022 | 2.160 | 2.260 | 2.160 | 2.160 | 9,157 | -0.01(-0.46%) |
Feb 14, 2022 | 2.270 | 2.270 | 2.120 | 2.170 | 5,970 | -0.04(-1.81%) |
Feb 11, 2022 | 2.310 | 2.310 | 2.060 | 2.210 | 43,794 | -0.10(-4.27%) |
Feb 10, 2022 | 2.385 | 2.385 | 2.300 | 2.308 | 1,503 | -0.00(-0.06%) |
Feb 09, 2022 | 2.310 | 2.310 | 2.310 | 2.310 | 686 | +0.00(+0.00%) |
Feb 08, 2022 | 2.300 | 2.340 | 2.300 | 2.310 | 2,481 | -0.01(-0.44%) |
Feb 07, 2022 | 2.340 | 2.340 | 2.300 | 2.320 | 1,922 | -0.06(-2.35%) |
Feb 04, 2022 | 2.410 | 2.410 | 2.290 | 2.376 | 6,872 | +0.07(+2.85%) |
Feb 03, 2022 | 2.330 | 2.300 | 2.310 | 7,627 | -0.04(-1.70%) | |
Feb 02, 2022 | 2.450 | 2.450 | 2.340 | 2.350 | 2,906 | +0.02(+0.85%) |