Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 1.094 | 1.120 | 1.094 | 1.102 | 9,996 | -0.02(-2.06%) |
Apr 29, 2002 | 1.189 | 1.233 | 1.120 | 1.126 | 31,711 | -0.06(-5.37%) |
Apr 26, 2002 | 1.108 | 1.335 | 1.105 | 1.189 | 178,204 | +0.06(+5.40%) |
Apr 25, 2002 | 1.105 | 1.129 | 1.105 | 1.129 | 3,446 | +0.02(+2.10%) |
Apr 24, 2002 | 1.105 | 1.105 | 1.105 | 1.105 | 689 | +0.00(+0.00%) |
Apr 23, 2002 | 1.105 | 1.105 | 1.105 | 1.105 | 6,893 | -0.02(-2.06%) |
Apr 22, 2002 | 1.129 | 1.131 | 1.129 | 1.129 | 17,923 | +0.01(+1.04%) |
Apr 19, 2002 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 1.143 | 1.143 | 1.117 | 1.117 | 7,583 | -0.03(-2.53%) |
Apr 17, 2002 | 1.108 | 1.160 | 1.108 | 1.146 | 23,438 | +0.02(+2.07%) |
Apr 16, 2002 | 1.123 | 1.123 | 1.123 | 1.123 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 1.117 | 1.143 | 1.097 | 1.123 | 48,601 | +0.03(+2.65%) |
Apr 12, 2002 | 1.102 | 1.108 | 1.088 | 1.094 | 33,779 | -0.01(-0.79%) |
Apr 11, 2002 | 1.105 | 1.105 | 1.102 | 1.102 | 14,132 | -0.02(-1.55%) |
Apr 10, 2002 | 1.120 | 1.120 | 1.091 | 1.120 | 4,136 | +0.00(+0.00%) |
Apr 09, 2002 | 1.102 | 1.131 | 1.102 | 1.120 | 31,711 | +0.02(+2.12%) |
Apr 08, 2002 | 1.097 | 1.097 | 1.097 | 1.097 | 3,446 | -0.03(-3.08%) |
Apr 05, 2002 | 1.102 | 1.131 | 1.102 | 1.131 | 6,893 | +0.04(+3.72%) |
Apr 04, 2002 | 1.134 | 1.134 | 1.073 | 1.091 | 8,961 | -0.03(-2.34%) |
Apr 03, 2002 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 1.117 | 1.117 | 1.117 | 1.117 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 1.117 | 1.129 | 1.117 | 1.117 | 5,170 | -0.01(-1.28%) |
Mar 29, 2002 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 1.131 | 1.131 | 1.131 | 1.131 | 2,068 | +0.00(+0.00%) |
Mar 26, 2002 | 1.088 | 1.131 | 1.088 | 1.131 | 19,992 | +0.00(+0.26%) |
Mar 25, 2002 | 1.094 | 1.129 | 1.076 | 1.129 | 34,124 | -0.02(-1.52%) |
Mar 22, 2002 | 1.146 | 1.146 | 1.146 | 1.146 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.146 | 1.146 | 1.146 | 1.146 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 1.082 | 1.146 | 1.079 | 1.146 | 1,378 | +0.05(+4.77%) |
Mar 19, 2002 | 1.094 | 1.094 | 1.094 | 1.094 | 2,757 | -0.03(-2.83%) |
Mar 18, 2002 | 1.117 | 1.126 | 1.117 | 1.126 | 19,302 | -0.02(-1.77%) |
Mar 15, 2002 | 1.047 | 1.146 | 1.047 | 1.146 | 2,757 | +0.00(+0.00%) |
Mar 14, 2002 | 1.152 | 1.155 | 1.120 | 1.146 | 18,613 | +0.01(+0.51%) |
Mar 13, 2002 | 1.102 | 1.140 | 1.102 | 1.140 | 2,412 | +0.05(+4.52%) |
Mar 12, 2002 | 1.088 | 1.091 | 1.088 | 1.091 | 10,685 | -0.06(-4.81%) |
Mar 11, 2002 | 1.062 | 1.160 | 1.062 | 1.146 | 38,260 | +0.12(+11.27%) |
Mar 08, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 1.044 | 1.044 | 1.030 | 1.030 | 3,102 | -0.10(-8.51%) |
Mar 06, 2002 | 1.117 | 1.126 | 1.117 | 1.126 | 4,480 | +0.04(+3.47%) |
Mar 05, 2002 | 1.088 | 1.091 | 1.088 | 1.088 | 10,685 | -0.00(-0.27%) |
Mar 04, 2002 | 1.091 | 1.091 | 1.091 | 1.091 | 1,034 | +0.01(+1.35%) |
Mar 01, 2002 | 1.076 | 1.076 | 1.076 | 1.076 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 1.073 | 1.076 | 1.073 | 1.076 | 4,136 | +0.03(+3.06%) |
Feb 27, 2002 | 1.044 | 1.047 | 1.044 | 1.044 | 9,996 | -0.04(-4.00%) |
Feb 26, 2002 | 1.088 | 1.088 | 1.088 | 1.088 | 2,068 | +0.03(+2.74%) |
Feb 25, 2002 | 1.033 | 1.059 | 1.015 | 1.059 | 17,234 | +0.04(+4.28%) |
Feb 22, 2002 | 1.044 | 1.044 | 1.015 | 1.015 | 6,204 | -0.03(-2.78%) |
Feb 21, 2002 | 1.044 | 1.044 | 1.044 | 1.044 | 1,723 | -0.05(-4.76%) |
Feb 20, 2002 | 1.044 | 1.097 | 1.044 | 1.097 | 2,068 | +0.02(+2.16%) |
Feb 19, 2002 | 1.073 | 1.129 | 1.073 | 1.073 | 8,272 | +0.03(+2.78%) |
Feb 18, 2002 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.030 | 1.044 | 1.015 | 1.044 | 17,923 | +0.00(+0.00%) |
Feb 08, 2002 | 1.044 | 1.044 | 1.044 | 1.044 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 1.044 | 1.097 | 1.044 | 1.044 | 4,480 | -0.03(-2.70%) |
Feb 06, 2002 | 1.073 | 1.073 | 1.073 | 1.073 | 2,412 | +0.00(+0.00%) |
Feb 05, 2002 | 1.097 | 1.117 | 1.073 | 1.073 | 7,583 | -0.02(-2.12%) |
Feb 04, 2002 | 1.105 | 1.108 | 1.097 | 1.097 | 5,170 | -0.03(-3.08%) |