Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 2.318 | 2.318 | 2.299 | 2.302 | 12,438 | -0.03(-1.09%) |
Apr 29, 2024 | 2.299 | 2.328 | 2.299 | 2.328 | 32,747 | +0.03(+1.23%) |
Apr 26, 2024 | 2.299 | 2.308 | 2.290 | 2.299 | 45,772 | +0.02(+0.83%) |
Apr 25, 2024 | 2.271 | 2.290 | 2.252 | 2.280 | 53,126 | +0.01(+0.41%) |
Apr 24, 2024 | 2.282 | 2.285 | 2.266 | 2.271 | 23,907 | -0.00(-0.20%) |
Apr 23, 2024 | 2.290 | 2.299 | 2.271 | 2.276 | 118,611 | +0.00(+0.21%) |
Apr 22, 2024 | 2.252 | 2.271 | 2.234 | 2.271 | 42,876 | +0.03(+1.27%) |
Apr 19, 2024 | 2.261 | 2.271 | 2.242 | 2.242 | 63,705 | -0.01(-0.42%) |
Apr 18, 2024 | 2.271 | 2.271 | 2.242 | 2.252 | 42,219 | +0.01(+0.38%) |
Apr 17, 2024 | 2.224 | 2.296 | 2.224 | 2.243 | 54,744 | +0.01(+0.47%) |
Apr 16, 2024 | 2.261 | 2.271 | 2.218 | 2.233 | 48,774 | -0.03(-1.46%) |
Apr 15, 2024 | 2.365 | 2.361 | 2.261 | 2.266 | 74,299 | -0.04(-1.82%) |
Apr 12, 2024 | 2.347 | 2.347 | 2.304 | 2.308 | 99,324 | -0.07(-2.81%) |
Apr 11, 2024 | 2.375 | 2.381 | 2.347 | 2.375 | 63,806 | +0.01(+0.40%) |
Apr 10, 2024 | 2.413 | 2.413 | 2.356 | 2.365 | 85,431 | -0.06(-2.34%) |
Apr 09, 2024 | 2.428 | 2.432 | 2.408 | 2.422 | 70,166 | -0.01(-0.39%) |
Apr 08, 2024 | 2.450 | 2.450 | 2.413 | 2.432 | 37,801 | +0.00(+0.00%) |
Apr 05, 2024 | 2.413 | 2.451 | 2.413 | 2.432 | 22,844 | -0.02(-0.77%) |
Apr 04, 2024 | 2.441 | 2.460 | 2.437 | 2.450 | 35,484 | +0.01(+0.38%) |
Apr 03, 2024 | 2.413 | 2.441 | 2.415 | 2.441 | 27,376 | +0.01(+0.39%) |
Apr 02, 2024 | 2.432 | 2.432 | 2.405 | 2.432 | 35,227 | +0.00(+0.00%) |
Apr 01, 2024 | 2.441 | 2.460 | 2.422 | 2.432 | 65,635 | -0.02(-0.77%) |
Mar 28, 2024 | 2.413 | 2.460 | 2.413 | 2.451 | 74,546 | +0.01(+0.39%) |
Mar 27, 2024 | 2.488 | 2.488 | 2.432 | 2.441 | 179,833 | -0.03(-1.15%) |
Mar 26, 2024 | 2.451 | 2.536 | 2.422 | 2.470 | 568,935 | -0.07(-2.84%) |
Mar 25, 2024 | 2.701 | 2.738 | 2.514 | 2.542 | 235,934 | -0.07(-2.51%) |
Mar 22, 2024 | 2.663 | 2.710 | 2.607 | 2.607 | 252,489 | -0.07(-2.79%) |
Mar 21, 2024 | 2.719 | 2.757 | 2.663 | 2.682 | 46,381 | -0.02(-0.69%) |
Mar 20, 2024 | 2.616 | 2.701 | 2.616 | 2.701 | 96,421 | +0.08(+3.21%) |
Mar 19, 2024 | 2.598 | 2.616 | 2.551 | 2.616 | 77,777 | +0.00(+0.00%) |
Mar 18, 2024 | 2.616 | 2.645 | 2.609 | 2.616 | 125,272 | -0.02(-0.71%) |
Mar 15, 2024 | 2.645 | 2.645 | 2.607 | 2.635 | 36,207 | -0.02(-0.70%) |
Mar 14, 2024 | 2.645 | 2.663 | 2.617 | 2.654 | 443,106 | +0.01(+0.35%) |
Mar 13, 2024 | 2.607 | 2.654 | 2.600 | 2.645 | 58,956 | +0.03(+1.07%) |
Mar 12, 2024 | 2.598 | 2.635 | 2.560 | 2.616 | 56,761 | +0.00(+0.00%) |
Mar 11, 2024 | 2.607 | 2.700 | 2.542 | 2.616 | 465,527 | +0.07(+2.56%) |
Mar 08, 2024 | 2.551 | 2.560 | 2.542 | 2.551 | 165,122 | +0.02(+0.74%) |
Mar 07, 2024 | 2.532 | 2.546 | 2.532 | 2.532 | 60,810 | +0.01(+0.37%) |
Mar 06, 2024 | 2.504 | 2.542 | 2.504 | 2.523 | 94,915 | +0.02(+0.75%) |
Mar 05, 2024 | 2.476 | 2.523 | 2.476 | 2.504 | 164,563 | +0.03(+1.13%) |
Mar 04, 2024 | 2.486 | 2.504 | 2.476 | 2.476 | 194,445 | -0.01(-0.38%) |
Mar 01, 2024 | 2.458 | 2.486 | 2.458 | 2.486 | 139,767 | +0.05(+1.92%) |
Feb 29, 2024 | 2.439 | 2.462 | 2.439 | 2.439 | 168,994 | -0.01(-0.39%) |
Feb 28, 2024 | 2.383 | 2.467 | 2.383 | 2.448 | 65,967 | -0.01(-0.38%) |
Feb 27, 2024 | 2.420 | 2.458 | 2.420 | 2.458 | 204,684 | +0.03(+1.15%) |
Feb 26, 2024 | 2.448 | 2.448 | 2.402 | 2.430 | 130,836 | -0.02(-0.76%) |
Feb 23, 2024 | 2.448 | 2.458 | 2.425 | 2.448 | 79,113 | -0.01(-0.38%) |
Feb 22, 2024 | 2.430 | 2.458 | 2.430 | 2.458 | 55,111 | +0.02(+0.77%) |
Feb 21, 2024 | 2.411 | 2.439 | 2.383 | 2.439 | 32,568 | +0.05(+1.95%) |
Feb 20, 2024 | 2.420 | 2.420 | 2.392 | 2.392 | 30,139 | -0.02(-0.78%) |
Feb 16, 2024 | 2.439 | 2.439 | 2.404 | 2.411 | 40,442 | -0.03(-1.15%) |
Feb 15, 2024 | 2.411 | 2.439 | 2.402 | 2.439 | 63,315 | +0.03(+1.36%) |
Feb 14, 2024 | 2.430 | 2.467 | 2.383 | 2.406 | 58,254 | -0.03(-1.34%) |
Feb 13, 2024 | 2.448 | 2.486 | 2.383 | 2.439 | 127,995 | -0.05(-1.88%) |
Feb 12, 2024 | 2.476 | 2.522 | 2.472 | 2.486 | 79,103 | +0.02(+0.76%) |
Feb 09, 2024 | 2.476 | 2.486 | 2.443 | 2.467 | 51,413 | +0.01(+0.38%) |
Feb 08, 2024 | 2.467 | 2.467 | 2.420 | 2.458 | 33,580 | +0.01(+0.38%) |
Feb 07, 2024 | 2.486 | 2.486 | 2.430 | 2.448 | 74,027 | -0.04(-1.50%) |
Feb 06, 2024 | 2.476 | 2.504 | 2.448 | 2.486 | 31,001 | -0.01(-0.37%) |
Feb 05, 2024 | 2.486 | 2.500 | 2.467 | 2.495 | 36,626 | -0.02(-0.74%) |
Feb 02, 2024 | 2.458 | 2.514 | 2.458 | 2.514 | 40,861 | +0.03(+1.13%) |