Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.3102 | 0.3367 | 0.3102 | 0.3367 | 6,770 | +0.00(+0.00%) |
Apr 29, 2003 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 8,181 | +0.00(+0.00%) |
Apr 28, 2003 | 0.3367 | 0.3367 | 0.3367 | 0.3367 | 3,949 | -0.02(-4.52%) |
Apr 25, 2003 | 0.3190 | 0.3545 | 0.2694 | 0.3527 | 9,873 | +0.01(+2.05%) |
Apr 24, 2003 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.3456 | 0.3456 | 0.3456 | 0.3456 | 1,692 | +0.00(+0.00%) |
Apr 21, 2003 | 0.3456 | 0.3633 | 0.3190 | 0.3456 | 7,334 | +0.03(+8.33%) |
Apr 17, 2003 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 4,231 | -0.03(-7.69%) |
Apr 16, 2003 | 0.3226 | 0.3456 | 0.2659 | 0.3456 | 20,594 | -0.01(-2.50%) |
Apr 15, 2003 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 282 | -0.01(-1.48%) |
Apr 11, 2003 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 282 | +0.00(+0.99%) |
Apr 09, 2003 | 0.3226 | 0.3562 | 0.3226 | 0.3562 | 3,103 | -0.00(-0.49%) |
Apr 08, 2003 | 0.3580 | 0.3580 | 0.3580 | 0.3580 | 282 | -0.00(-0.49%) |
Apr 07, 2003 | 0.3598 | 0.3598 | 0.3598 | 0.3598 | 564 | -0.01(-3.33%) |
Apr 04, 2003 | 0.3279 | 0.3722 | 0.3279 | 0.3722 | 3,103 | +0.04(+12.30%) |
Apr 03, 2003 | 0.3314 | 0.3314 | 0.3314 | 0.3314 | 846 | -0.03(-9.22%) |
Apr 02, 2003 | 0.3722 | 0.3722 | 0.3562 | 0.3651 | 3,103 | +0.00(+0.98%) |
Apr 01, 2003 | 0.4183 | 0.4183 | 0.3598 | 0.3616 | 14,387 | +0.01(+2.00%) |
Mar 31, 2003 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 846 | -0.02(-4.76%) |
Mar 28, 2003 | 0.3509 | 0.4183 | 0.3509 | 0.3722 | 8,745 | -0.01(-3.23%) |
Mar 27, 2003 | 0.3757 | 0.3846 | 0.3757 | 0.3846 | 5,078 | -0.03(-7.27%) |
Mar 26, 2003 | 0.3545 | 0.4183 | 0.3545 | 0.4147 | 6,488 | +0.09(+25.81%) |
Mar 25, 2003 | 0.3421 | 0.3421 | 0.3297 | 0.3297 | 1,410 | -0.02(-7.00%) |
Mar 24, 2003 | 0.3686 | 0.3686 | 0.3545 | 0.3545 | 9,027 | -0.04(-9.50%) |
Mar 21, 2003 | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 282 | -0.02(-5.56%) |
Mar 20, 2003 | 0.4165 | 0.4165 | 0.4147 | 0.4147 | 3,385 | +0.00(+0.00%) |
Mar 19, 2003 | 0.3562 | 0.3562 | 0.3562 | 0.4147 | 564 | +0.01(+2.18%) |
Mar 18, 2003 | 0.3704 | 0.4059 | 0.3190 | 0.4059 | 22,286 | +0.02(+4.57%) |
Mar 17, 2003 | 0.4059 | 0.4076 | 0.3881 | 0.3881 | 3,667 | -0.01(-3.10%) |
Mar 14, 2003 | 0.3757 | 0.4005 | 0.3757 | 0.4005 | 8,463 | +0.05(+13.00%) |
Mar 13, 2003 | 0.3633 | 0.3722 | 0.3545 | 0.3545 | 8,463 | -0.02(-5.66%) |
Mar 12, 2003 | 0.3757 | 0.3757 | 0.3757 | 0.3757 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.3935 | 0.3935 | 0.3757 | 0.3757 | 1,974 | -0.03(-7.02%) |
Mar 10, 2003 | 0.4342 | 0.4342 | 0.3846 | 0.4041 | 24,825 | -0.02(-4.20%) |
Mar 07, 2003 | 0.4342 | 0.4342 | 0.4218 | 0.4218 | 2,821 | -0.02(-3.64%) |
Mar 06, 2003 | 0.4254 | 0.4378 | 0.4254 | 0.4378 | 846 | -0.00(-0.40%) |
Mar 05, 2003 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.4395 | 0.4395 | 0.4395 | 0.4395 | 564 | -0.02(-3.88%) |
Mar 03, 2003 | 0.4573 | 0.4573 | 0.4573 | 0.4573 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.4449 | 0.4573 | 0.4236 | 0.4573 | 8,181 | +0.02(+4.88%) |
Feb 27, 2003 | 0.4218 | 0.4360 | 0.4218 | 0.4360 | 8,463 | -0.01(-3.15%) |
Feb 26, 2003 | 0.4041 | 0.4502 | 0.4041 | 0.4502 | 16,080 | +0.05(+11.40%) |
Feb 25, 2003 | 0.4236 | 0.4236 | 0.4041 | 0.4041 | 6,206 | -0.01(-2.56%) |
Feb 24, 2003 | 0.4147 | 0.4147 | 0.4147 | 0.4147 | 282 | -0.00(-0.85%) |
Feb 21, 2003 | 0.4183 | 0.4183 | 0.4183 | 0.4183 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.4165 | 0.4200 | 0.3811 | 0.4183 | 9,027 | +0.00(+0.85%) |
Feb 19, 2003 | 0.4130 | 0.4147 | 0.4130 | 0.4147 | 3,949 | -0.01(-1.68%) |
Feb 18, 2003 | 0.4183 | 0.4236 | 0.4059 | 0.4218 | 10,720 | -0.03(-6.30%) |
Feb 14, 2003 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 0 | +0.00(+0.40%) |
Feb 13, 2003 | 0.4484 | 0.4484 | 0.4484 | 0.4484 | 0 | -0.00(-0.39%) |
Feb 12, 2003 | 0.4519 | 0.4519 | 0.4271 | 0.4502 | 1,974 | +0.00(+0.79%) |
Feb 11, 2003 | 0.4608 | 0.5051 | 0.4254 | 0.4466 | 17,491 | +0.01(+2.44%) |
Feb 10, 2003 | 0.4254 | 0.4590 | 0.4254 | 0.4360 | 30,468 | +0.01(+3.36%) |
Feb 07, 2003 | 0.3704 | 0.4254 | 0.3633 | 0.4218 | 45,420 | +0.05(+13.33%) |
Feb 06, 2003 | 0.3740 | 0.3740 | 0.3704 | 0.3722 | 15,234 | +0.01(+1.94%) |
Feb 05, 2003 | 0.3775 | 0.3775 | 0.3651 | 0.3651 | 3,385 | -0.02(-5.94%) |
Feb 04, 2003 | 0.3793 | 0.3881 | 0.3740 | 0.3881 | 4,231 | +0.00(+0.00%) |