Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.76	13.01	12.76	12.94	96,305	+0.18(+1.45%)
Apr 27, 2023	12.62	12.76	12.59	12.76	71,499	+0.22(+1.75%)
Apr 26, 2023	12.65	12.75	12.51	12.54	116,625	-0.10(-0.76%)
Apr 25, 2023	12.79	12.84	12.63	12.63	79,897	-0.25(-1.91%)
Apr 24, 2023	12.94	12.94	12.75	12.88	105,512	-0.04(-0.31%)
Apr 21, 2023	12.91	12.92	12.80	12.92	125,482	+0.01(+0.07%)
Apr 20, 2023	12.91	12.94	12.83	12.91	168,844	-0.05(-0.40%)
Apr 19, 2023	12.80	13.02	12.75	12.96	334,501	+0.13(+1.02%)
Apr 18, 2023	13.03	13.03	12.76	12.83	111,790	-0.18(-1.40%)
Apr 17, 2023	12.83	13.03	12.74	13.02	77,876	+0.19(+1.49%)
Apr 14, 2023	12.96	12.97	12.71	12.83	113,683	-0.05(-0.40%)
Apr 13, 2023	12.83	12.88	12.69	12.88	48,927	+0.12(+0.95%)
Apr 12, 2023	12.85	12.90	12.74	12.76	59,854	+0.03(+0.27%)
Apr 11, 2023	12.69	12.81	12.63	12.72	72,153	+0.11(+0.90%)
Apr 10, 2023	12.69	12.77	12.38	12.61	69,325	-0.09(-0.68%)
Apr 06, 2023	12.70	12.77	12.67	12.69	50,927	+0.03(+0.27%)
Apr 05, 2023	12.63	12.71	12.58	12.66	78,496	-0.02(-0.14%)
Apr 04, 2023	12.83	12.83	12.56	12.68	76,510	-0.03(-0.27%)
Apr 03, 2023	12.83	12.89	12.64	12.71	93,080	-0.11(-0.88%)
Mar 31, 2023	12.67	12.83	12.67	12.83	79,574	+0.20(+1.58%)
Mar 30, 2023	12.72	12.74	12.56	12.63	83,762	+0.00(+0.00%)
Mar 29, 2023	12.61	12.63	12.50	12.63	98,062	+0.18(+1.47%)
Mar 28, 2023	12.49	12.51	12.41	12.44	47,476	-0.05(-0.42%)
Mar 27, 2023	12.50	12.55	12.41	12.49	92,522	+0.16(+1.27%)
Mar 24, 2023	12.05	12.34	11.92	12.34	160,537	+0.27(+2.23%)
Mar 23, 2023	12.29	12.47	12.03	12.07	111,784	-0.14(-1.14%)
Mar 22, 2023	12.55	12.55	12.21	12.21	304,470	-0.26(-2.09%)
Mar 21, 2023	12.34	12.52	12.34	12.47	180,775	+0.31(+2.58%)
Mar 20, 2023	12.20	12.35	12.10	12.16	161,822	+0.15(+1.28%)
Mar 17, 2023	12.31	12.34	11.99	12.00	127,124	-0.40(-3.26%)
Mar 16, 2023	12.21	12.52	11.96	12.41	158,057	+0.14(+1.12%)
Mar 15, 2023	12.17	12.29	12.03	12.27	160,431	-0.18(-1.45%)
Mar 14, 2023	12.59	12.79	12.35	12.45	169,761	+0.25(+2.05%)
Mar 13, 2023	12.26	12.34	11.84	12.20	283,980	-0.25(-2.00%)
Mar 10, 2023	13.04	13.04	12.37	12.45	221,975	-0.64(-4.87%)
Mar 09, 2023	13.62	13.62	13.08	13.09	137,337	-0.52(-3.86%)
Mar 08, 2023	13.65	13.65	13.51	13.61	146,266	+0.00(+0.00%)
Mar 07, 2023	13.81	13.82	13.58	13.61	60,778	-0.19(-1.37%)
Mar 06, 2023	13.88	13.95	13.80	13.80	70,553	-0.06(-0.44%)
Mar 03, 2023	13.69	13.90	13.69	13.86	75,360	+0.22(+1.58%)
Mar 02, 2023	13.65	13.65	13.49	13.65	95,037	-0.01(-0.06%)
Mar 01, 2023	13.84	13.87	13.59	13.65	73,758	-0.16(-1.18%)
Feb 28, 2023	13.95	13.95	13.82	13.82	62,373	-0.12(-0.86%)
Feb 27, 2023	14.14	14.14	13.92	13.94	99,301	-0.09(-0.61%)
Feb 24, 2023	14.10	14.10	13.96	14.02	91,132	-0.15(-1.03%)
Feb 23, 2023	14.25	14.26	14.03	14.17	74,409	+0.05(+0.37%)
Feb 22, 2023	14.06	14.19	14.06	14.12	71,213	+0.14(+0.98%)
Feb 21, 2023	14.38	14.38	13.93	13.98	151,742	-0.47(-3.25%)
Feb 17, 2023	14.41	14.45	14.28	14.45	55,997	+0.03(+0.24%)
Feb 16, 2023	14.35	14.52	14.26	14.42	93,073	-0.03(-0.18%)
Feb 15, 2023	14.32	14.45	14.28	14.44	65,416	+0.01(+0.06%)
Feb 14, 2023	14.44	14.54	14.31	14.43	83,062	-0.04(-0.29%)
Feb 13, 2023	14.33	14.48	14.28	14.48	82,053	+0.19(+1.31%)
Feb 10, 2023	14.25	14.30	14.19	14.29	83,389	+0.05(+0.36%)
Feb 09, 2023	14.66	14.70	14.21	14.24	108,500	-0.30(-2.09%)
Feb 08, 2023	14.73	14.73	14.49	14.54	134,785	-0.18(-1.21%)
Feb 07, 2023	14.55	14.75	14.46	14.72	89,384	+0.18(+1.25%)
Feb 06, 2023	14.83	14.83	14.51	14.54	123,711	-0.35(-2.34%)
Feb 03, 2023	14.93	14.96	14.81	14.89	102,253	-0.15(-1.02%)
Feb 02, 2023	14.95	15.17	14.95	15.04	195,094	+0.20(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.