Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.802	2.826	2.786	2.826	28,527	+0.02(+0.87%)
Apr 29, 2019	2.826	2.826	2.664	2.802	49,373	-0.02(-0.86%)
Apr 26, 2019	2.777	2.834	2.769	2.826	30,167	+0.00(+0.00%)
Apr 25, 2019	2.753	2.834	2.718	2.826	36,817	+0.09(+3.26%)
Apr 24, 2019	2.825	2.826	2.710	2.737	44,096	-0.06(-2.32%)
Apr 23, 2019	2.753	2.818	2.693	2.802	20,825	+0.12(+4.55%)
Apr 22, 2019	2.761	2.761	2.672	2.680	18,979	-0.12(-4.35%)
Apr 18, 2019	2.729	2.810	2.656	2.802	28,074	+0.05(+1.77%)
Apr 17, 2019	2.737	2.773	2.631	2.753	24,289	-0.01(-0.29%)
Apr 16, 2019	2.761	2.762	2.623	2.761	23,607	-0.02(-0.87%)
Apr 15, 2019	2.656	2.794	2.628	2.786	26,225	+0.12(+4.57%)
Apr 12, 2019	2.696	2.712	2.576	2.664	28,197	+0.01(+0.31%)
Apr 11, 2019	2.558	2.704	2.558	2.656	32,597	+0.10(+3.81%)
Apr 10, 2019	2.672	2.672	2.558	2.558	8,011	-0.14(-5.26%)
Apr 09, 2019	2.631	2.745	2.631	2.700	8,217	+0.08(+2.94%)
Apr 08, 2019	2.631	2.639	2.623	2.623	12,665	-0.02(-0.62%)
Apr 05, 2019	2.639	2.639	2.579	2.639	12,682	+0.00(+0.00%)
Apr 04, 2019	2.631	2.639	2.631	2.639	7,232	+0.01(+0.31%)
Apr 03, 2019	2.729	2.761	2.566	2.631	59,691	-0.14(-4.99%)
Apr 02, 2019	2.688	2.842	2.688	2.769	23,529	+0.11(+4.28%)
Apr 01, 2019	2.493	2.810	2.477	2.656	56,268	+0.16(+6.51%)
Mar 29, 2019	2.639	2.829	2.493	2.493	38,910	-0.12(-4.66%)
Mar 28, 2019	2.583	2.623	2.558	2.615	17,060	+0.08(+3.04%)
Mar 27, 2019	2.623	2.672	2.501	2.538	20,127	-0.06(-2.34%)
Mar 26, 2019	2.623	2.631	2.587	2.599	17,992	+0.03(+1.27%)
Mar 25, 2019	2.615	2.615	2.548	2.566	13,900	-0.05(-1.73%)
Mar 22, 2019	2.625	2.664	2.607	2.611	33,861	-0.04(-1.36%)
Mar 21, 2019	2.737	2.737	2.615	2.648	33,719	-0.13(-4.68%)
Mar 20, 2019	2.777	2.826	2.777	2.777	33,130	+0.04(+1.48%)
Mar 19, 2019	2.826	2.834	2.721	2.737	18,210	-0.11(-3.71%)
Mar 18, 2019	2.842	2.842	2.802	2.842	31,854	-0.01(-0.28%)
Mar 15, 2019	2.883	3.071	2.829	2.851	57,134	-0.02(-0.85%)
Mar 14, 2019	3.086	3.086	2.769	2.875	57,806	+0.12(+4.42%)
Mar 13, 2019	2.733	3.135	2.713	2.753	398,879	+0.07(+2.73%)
Mar 12, 2019	2.761	2.810	2.672	2.680	27,652	-0.08(-2.94%)
Mar 11, 2019	2.745	2.786	2.712	2.761	11,814	+0.00(+0.00%)
Mar 08, 2019	2.745	2.761	2.712	2.761	3,817	+0.01(+0.29%)
Mar 07, 2019	2.704	2.785	2.672	2.753	5,048	+0.05(+1.80%)
Mar 06, 2019	2.761	2.761	2.623	2.704	18,524	-0.05(-1.77%)
Mar 05, 2019	2.753	2.753	2.753	2.753	746	-0.01(-0.29%)
Mar 04, 2019	2.765	2.765	2.741	2.761	13,749	-0.06(-2.30%)
Mar 01, 2019	2.940	2.940	2.761	2.826	14,652	-0.11(-3.87%)
Feb 28, 2019	2.883	2.940	2.851	2.940	16,986	+0.06(+1.97%)
Feb 27, 2019	2.980	2.980	2.794	2.883	28,448	+0.06(+2.31%)
Feb 26, 2019	2.922	2.948	2.818	2.818	25,498	-0.13(-4.41%)
Feb 25, 2019	2.899	2.971	2.810	2.948	26,010	+0.05(+1.68%)
Feb 22, 2019	2.745	2.948	2.745	2.899	51,962	+0.06(+2.00%)
Feb 21, 2019	2.761	2.842	2.761	2.842	27,372	+0.11(+3.86%)
Feb 20, 2019	2.691	2.842	2.691	2.737	7,796	-0.06(-2.03%)
Feb 19, 2019	2.672	2.794	2.639	2.794	12,963	+0.12(+4.56%)
Feb 15, 2019	2.745	2.761	2.672	2.672	8,619	-0.03(-1.20%)
Feb 14, 2019	2.631	2.753	2.599	2.704	10,938	+0.00(+0.00%)
Feb 13, 2019	2.558	2.712	2.542	2.704	4,392	+0.15(+5.71%)
Feb 12, 2019	2.607	2.607	2.485	2.558	4,877	+0.02(+0.64%)
Feb 11, 2019	2.509	2.818	2.485	2.542	23,484	+0.02(+0.97%)
Feb 08, 2019	2.416	2.526	2.416	2.518	2,585	+0.06(+2.31%)
Feb 07, 2019	2.461	2.461	2.461	2.461	3,112	+0.03(+1.34%)
Feb 06, 2019	2.380	2.428	2.380	2.428	1,436	+0.06(+2.75%)
Feb 05, 2019	2.444	2.444	2.363	2.363	1,630	-0.11(-4.59%)
Feb 04, 2019	2.461	2.477	2.400	2.477	3,824	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.