Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.37	14.37	14.37	14.37	100	+0.37(+2.64%)
Apr 27, 2015	14.00	14.00	14.00	14.00	500	+0.96(+7.36%)
Apr 21, 2015	13.04	13.04	13.04	13.04	100	-0.36(-2.69%)
Apr 15, 2015	13.41	13.40	13.40	13.40	200	-0.43(-3.11%)
Apr 01, 2015	13.96	13.83	13.83	13.83	600	+1.67(+13.73%)
Mar 30, 2015	14.00	12.16	12.16	12.16	100	-1.63(-11.80%)
Mar 25, 2015	14.00	13.79	13.79	13.79	8	+1.31(+10.47%)
Mar 18, 2015	12.59	12.48	12.48	12.48	0	+0.00(+0.00%)
Mar 17, 2015	12.48	12.48	12.48	12.48	100	-0.48(-3.70%)
Mar 12, 2015	12.59	12.96	12.96	12.96	10	+0.37(+2.94%)
Mar 03, 2015	12.59	12.59	12.59	12.59	300	-0.07(-0.55%)
Feb 20, 2015	12.66	12.66	12.66	12.66	300	+0.35(+2.84%)
Feb 11, 2015	12.31	12.31	12.31	12.31	100	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.