Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 20.50 | 20.50 | 20.50 | 6 | +0.00(+0.00%) | |
Apr 29, 2021 | 20.50 | 20.50 | 20.50 | 279 | +0.00(+0.00%) | |
Apr 28, 2021 | 20.50 | 20.50 | 20.50 | 26 | +0.00(+0.00%) | |
Apr 27, 2021 | 20.50 | 20.50 | 20.50 | 20.50 | 209 | -0.04(-0.19%) |
Apr 26, 2021 | 20.54 | 20.54 | 20.54 | 21 | +0.00(+0.00%) | |
Apr 23, 2021 | 19.60 | 21.94 | 19.60 | 20.54 | 1,000 | -0.81(-3.79%) |
Apr 22, 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 352 | +0.15(+0.71%) |
Apr 21, 2021 | 19.87 | 22.00 | 19.87 | 21.20 | 1,773 | +0.67(+3.26%) |
Apr 20, 2021 | 20.53 | 20.53 | 20.53 | 33 | +0.00(+0.00%) | |
Apr 19, 2021 | 20.53 | 20.53 | 20.53 | 49 | +0.00(+0.00%) | |
Apr 16, 2021 | 20.53 | 20.53 | 20.53 | 20.53 | 300 | -2.27(-9.96%) |
Apr 15, 2021 | 22.80 | 22.80 | 22.80 | 61 | +0.00(+0.00%) | |
Apr 14, 2021 | 22.26 | 22.80 | 22.26 | 22.80 | 1,147 | +0.75(+3.40%) |
Apr 13, 2021 | 22.05 | 22.05 | 22.05 | 22.05 | 1,523 | -1.10(-4.75%) |
Apr 12, 2021 | 23.55 | 25.52 | 23.15 | 23.15 | 7,026 | +1.69(+7.88%) |
Apr 09, 2021 | 20.75 | 23.00 | 20.75 | 21.46 | 4,100 | +0.57(+2.73%) |
Apr 08, 2021 | 20.89 | 20.89 | 20.89 | 5 | +0.00(+0.00%) | |
Apr 07, 2021 | 20.89 | 20.89 | 20.89 | 3 | +0.00(+0.00%) | |
Apr 06, 2021 | 20.89 | 20.89 | 20.89 | 94 | +0.00(+0.00%) | |
Apr 05, 2021 | 20.89 | 20.89 | 20.89 | 26 | +0.00(+0.00%) | |
Apr 01, 2021 | 20.89 | 20.89 | 20.89 | 20.89 | 100 | +0.48(+2.35%) |
Mar 31, 2021 | 20.41 | 20.41 | 20.41 | 4 | +0.00(+0.00%) | |
Mar 30, 2021 | 20.41 | 20.41 | 20.41 | 89 | +0.00(+0.00%) | |
Mar 29, 2021 | 20.41 | 20.41 | 20.41 | 20.41 | 209 | +0.41(+2.05%) |
Mar 26, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 300 | -0.00(-0.00%) |
Mar 25, 2021 | 20.00 | 20.00 | 20.00 | 87 | +0.00(+0.00%) | |
Mar 24, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 389 | -2.20(-9.91%) |
Mar 23, 2021 | 22.20 | 22.20 | 22.20 | 241 | +0.00(+0.00%) | |
Mar 22, 2021 | 22.20 | 22.20 | 22.20 | 135 | +0.00(+0.00%) | |
Mar 19, 2021 | 22.20 | 22.20 | 22.20 | 38 | +0.00(+0.00%) | |
Mar 18, 2021 | 22.20 | 22.20 | 22.20 | 114 | +0.00(+0.00%) | |
Mar 17, 2021 | 22.20 | 22.20 | 22.20 | 155 | +0.00(+0.00%) | |
Mar 16, 2021 | 22.20 | 22.20 | 22.20 | 18 | +0.00(+0.00%) | |
Mar 15, 2021 | 22.20 | 22.20 | 22.20 | 65 | +0.00(+0.00%) | |
Mar 12, 2021 | 22.20 | 22.20 | 22.20 | 3 | +0.00(+0.00%) | |
Mar 11, 2021 | 21.69 | 22.20 | 21.69 | 22.20 | 2,143 | +0.10(+0.45%) |
Mar 10, 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 1,735 | +2.10(+10.50%) |
Mar 09, 2021 | 20.00 | 20.00 | 20.00 | 1,242 | +0.00(+0.00%) | |
Mar 08, 2021 | 20.00 | 20.00 | 20.00 | 220 | +0.00(+0.00%) | |
Mar 05, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
Mar 04, 2021 | 20.00 | 20.00 | 20.00 | 20.00 | 312 | -2.00(-9.09%) |
Mar 03, 2021 | 22.00 | 22.00 | 22.00 | 101 | +0.00(+0.00%) | |
Mar 02, 2021 | 22.00 | 22.00 | 22.00 | 48 | +0.00(+0.00%) | |
Mar 01, 2021 | 22.00 | 22.00 | 22.00 | 145 | +0.00(+0.00%) | |
Feb 26, 2021 | 22.00 | 22.00 | 22.00 | 10 | +0.00(+0.00%) | |
Feb 25, 2021 | 22.00 | 22.00 | 22.00 | 3 | +0.00(+0.00%) | |
Feb 24, 2021 | 22.00 | 22.00 | 22.00 | 12 | +0.00(+0.00%) | |
Feb 23, 2021 | 22.00 | 22.00 | 22.00 | 130 | +0.00(+0.00%) | |
Feb 22, 2021 | 22.00 | 22.00 | 22.00 | 9 | +0.00(+0.00%) | |
Feb 19, 2021 | 22.00 | 22.00 | 22.00 | 16 | +0.00(+0.00%) | |
Feb 18, 2021 | 22.00 | 22.00 | 22.00 | 18 | +0.00(+0.00%) | |
Feb 17, 2021 | 22.00 | 22.00 | 22.00 | 22.00 | 204 | +1.00(+4.76%) |
Feb 16, 2021 | 21.00 | 21.00 | 21.00 | 52 | +0.00(+0.00%) | |
Feb 12, 2021 | 21.00 | 21.00 | 21.00 | 124 | +0.00(+0.00%) | |
Feb 11, 2021 | 21.00 | 21.00 | 21.00 | 120 | +0.00(+0.00%) | |
Feb 10, 2021 | 21.00 | 21.00 | 21.00 | 40 | +0.00(+0.00%) | |
Feb 09, 2021 | 21.00 | 21.00 | 21.00 | 21.00 | 112 | +0.70(+3.45%) |
Feb 08, 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 359 | -0.70(-3.34%) |
Feb 05, 2021 | 21.00 | 21.00 | 21.00 | 36 | +0.00(+0.00%) | |
Feb 04, 2021 | 21.00 | 21.00 | 21.00 | 16 | +0.00(+0.00%) | |
Feb 03, 2021 | 21.00 | 21.00 | 21.00 | 110 | +0.00(+0.00%) | |
Feb 02, 2021 | 21.00 | 21.00 | 21.00 | 107 | +0.00(+0.00%) |