Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 7.506 | 7.518 | 7.485 | 7.497 | 71,344 | -0.01(-0.16%) |
Apr 29, 2014 | 7.506 | 7.551 | 7.481 | 7.510 | 121,970 | +0.00(+0.05%) |
Apr 28, 2014 | 7.460 | 7.528 | 7.460 | 7.506 | 141,992 | +0.05(+0.66%) |
Apr 25, 2014 | 7.436 | 7.477 | 7.436 | 7.456 | 55,195 | -0.02(-0.22%) |
Apr 24, 2014 | 7.428 | 7.473 | 7.424 | 7.473 | 60,567 | +0.01(+0.16%) |
Apr 23, 2014 | 7.407 | 7.485 | 7.403 | 7.460 | 122,492 | +0.02(+0.33%) |
Apr 22, 2014 | 7.407 | 7.444 | 7.395 | 7.436 | 97,761 | -0.00(-0.06%) |
Apr 21, 2014 | 7.440 | 7.444 | 7.411 | 7.440 | 52,615 | +0.00(+0.06%) |
Apr 17, 2014 | 7.379 | 7.436 | 7.436 | 7.436 | 105,933 | +0.04(+0.50%) |
Apr 16, 2014 | 7.403 | 7.415 | 7.321 | 7.399 | 80,114 | +0.02(+0.26%) |
Apr 15, 2014 | 7.368 | 7.388 | 7.347 | 7.380 | 55,661 | +0.01(+0.11%) |
Apr 14, 2014 | 7.376 | 7.384 | 7.339 | 7.372 | 97,101 | +0.00(+0.00%) |
Apr 11, 2014 | 7.372 | 7.372 | 7.351 | 7.372 | 95,485 | -0.01(-0.18%) |
Apr 10, 2014 | 7.376 | 7.388 | 7.347 | 7.385 | 143,519 | +0.00(+0.07%) |
Apr 09, 2014 | 7.368 | 7.384 | 7.339 | 7.380 | 126,722 | +0.02(+0.22%) |
Apr 08, 2014 | 7.376 | 7.380 | 7.359 | 7.363 | 67,854 | +0.00(+0.00%) |
Apr 07, 2014 | 7.416 | 7.425 | 7.363 | 7.363 | 91,055 | -0.07(-0.93%) |
Apr 04, 2014 | 7.388 | 7.433 | 7.363 | 7.433 | 146,280 | +0.05(+0.72%) |
Apr 03, 2014 | 7.376 | 7.433 | 7.363 | 7.380 | 146,415 | -0.02(-0.22%) |
Apr 02, 2014 | 7.408 | 7.437 | 7.376 | 7.396 | 350,672 | +0.02(+0.28%) |
Apr 01, 2014 | 7.376 | 7.416 | 7.359 | 7.376 | 148,265 | +0.00(+0.00%) |
Mar 31, 2014 | 7.384 | 7.400 | 7.372 | 7.376 | 141,782 | +0.00(+0.00%) |
Mar 28, 2014 | 7.384 | 7.408 | 7.359 | 7.376 | 350,429 | -0.02(-0.22%) |
Mar 27, 2014 | 7.404 | 7.404 | 7.363 | 7.392 | 139,249 | +0.01(+0.17%) |
Mar 26, 2014 | 7.445 | 7.469 | 7.376 | 7.380 | 297,621 | -0.08(-1.04%) |
Mar 25, 2014 | 7.445 | 7.461 | 7.400 | 7.457 | 177,294 | +0.01(+0.11%) |
Mar 24, 2014 | 7.461 | 7.494 | 7.420 | 7.449 | 60,494 | +0.04(+0.55%) |
Mar 21, 2014 | 7.408 | 7.453 | 7.408 | 7.408 | 100,497 | -0.00(-0.05%) |
Mar 20, 2014 | 7.408 | 7.433 | 7.380 | 7.412 | 115,011 | -0.02(-0.22%) |
Mar 19, 2014 | 7.453 | 7.482 | 7.408 | 7.429 | 193,230 | -0.02(-0.27%) |
Mar 18, 2014 | 7.429 | 7.473 | 7.429 | 7.449 | 229,543 | +0.01(+0.09%) |
Mar 17, 2014 | 7.434 | 7.456 | 7.434 | 7.442 | 112,006 | +0.00(+0.00%) |
Mar 14, 2014 | 7.430 | 7.462 | 7.430 | 7.442 | 32,725 | -0.01(-0.16%) |
Mar 13, 2014 | 7.423 | 7.458 | 7.423 | 7.454 | 74,638 | +0.00(+0.00%) |
Mar 12, 2014 | 7.426 | 7.454 | 7.406 | 7.454 | 56,319 | +0.01(+0.11%) |
Mar 11, 2014 | 7.426 | 7.450 | 7.426 | 7.446 | 55,239 | +0.01(+0.11%) |
Mar 10, 2014 | 7.422 | 7.442 | 7.402 | 7.438 | 23,488 | +0.02(+0.33%) |
Mar 07, 2014 | 7.482 | 7.482 | 7.394 | 7.414 | 75,953 | -0.07(-0.92%) |
Mar 06, 2014 | 7.406 | 7.482 | 7.394 | 7.482 | 188,031 | +0.08(+1.04%) |
Mar 05, 2014 | 7.365 | 7.422 | 7.357 | 7.406 | 148,212 | +0.02(+0.33%) |
Mar 04, 2014 | 7.377 | 7.410 | 7.329 | 7.381 | 197,770 | +0.01(+0.16%) |
Mar 03, 2014 | 7.329 | 7.406 | 7.329 | 7.369 | 87,279 | -0.01(-0.11%) |
Feb 28, 2014 | 7.377 | 7.389 | 7.329 | 7.377 | 169,592 | +0.02(+0.27%) |
Feb 27, 2014 | 7.325 | 7.373 | 7.317 | 7.357 | 174,685 | +0.03(+0.39%) |
Feb 26, 2014 | 7.317 | 7.365 | 7.309 | 7.329 | 156,999 | -0.01(-0.11%) |
Feb 25, 2014 | 7.353 | 7.360 | 7.317 | 7.337 | 153,333 | -0.02(-0.33%) |
Feb 24, 2014 | 7.325 | 7.365 | 7.309 | 7.361 | 162,328 | +0.02(+0.28%) |
Feb 21, 2014 | 7.321 | 7.357 | 7.321 | 7.341 | 163,287 | +0.02(+0.22%) |
Feb 20, 2014 | 7.325 | 7.349 | 7.313 | 7.325 | 98,074 | -0.01(-0.11%) |
Feb 19, 2014 | 7.361 | 7.381 | 7.313 | 7.333 | 234,770 | -0.03(-0.44%) |
Feb 18, 2014 | 7.369 | 7.394 | 7.333 | 7.365 | 106,957 | +0.03(+0.43%) |
Feb 14, 2014 | 7.346 | 7.334 | 7.334 | 7.334 | 135,368 | -0.01(-0.16%) |
Feb 13, 2014 | 7.386 | 7.386 | 7.346 | 7.346 | 161,685 | -0.06(-0.76%) |
Feb 12, 2014 | 7.362 | 7.431 | 7.346 | 7.402 | 223,890 | +0.03(+0.44%) |
Feb 11, 2014 | 7.382 | 7.402 | 7.338 | 7.370 | 120,572 | -0.01(-0.11%) |
Feb 10, 2014 | 7.386 | 7.394 | 7.346 | 7.378 | 72,066 | -0.01(-0.16%) |
Feb 07, 2014 | 7.366 | 7.390 | 7.358 | 7.390 | 88,104 | +0.02(+0.22%) |
Feb 06, 2014 | 7.358 | 7.390 | 7.354 | 7.374 | 48,687 | +0.00(+0.05%) |
Feb 05, 2014 | 7.386 | 7.386 | 7.354 | 7.370 | 99,961 | -0.02(-0.22%) |
Feb 04, 2014 | 7.358 | 7.394 | 7.354 | 7.386 | 85,150 | +0.03(+0.38%) |