Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.057 | 7.092 | 7.047 | 7.067 | 123,822 | +0.01(+0.14%) |
Apr 29, 2024 | 7.047 | 7.067 | 7.037 | 7.057 | 134,954 | +0.01(+0.14%) |
Apr 26, 2024 | 7.057 | 7.116 | 7.047 | 7.047 | 76,237 | -0.01(-0.14%) |
Apr 25, 2024 | 7.057 | 7.087 | 7.027 | 7.057 | 113,826 | +0.00(+0.00%) |
Apr 24, 2024 | 7.087 | 7.087 | 7.047 | 7.057 | 78,733 | -0.01(-0.14%) |
Apr 23, 2024 | 7.077 | 7.106 | 7.047 | 7.067 | 67,786 | +0.02(+0.28%) |
Apr 22, 2024 | 7.067 | 7.067 | 7.017 | 7.047 | 156,495 | -0.04(-0.56%) |
Apr 19, 2024 | 7.037 | 7.136 | 7.037 | 7.087 | 52,049 | +0.02(+0.28%) |
Apr 18, 2024 | 7.077 | 7.106 | 7.032 | 7.067 | 77,310 | +0.00(+0.07%) |
Apr 17, 2024 | 7.027 | 7.062 | 7.003 | 7.062 | 69,433 | +0.04(+0.56%) |
Apr 16, 2024 | 6.968 | 7.047 | 6.940 | 7.022 | 164,084 | +0.05(+0.78%) |
Apr 15, 2024 | 7.067 | 7.106 | 6.938 | 6.968 | 335,601 | -0.12(-1.67%) |
Apr 12, 2024 | 7.156 | 7.156 | 7.077 | 7.087 | 66,927 | -0.05(-0.69%) |
Apr 11, 2024 | 7.176 | 7.185 | 7.116 | 7.136 | 91,494 | +0.03(+0.42%) |
Apr 10, 2024 | 7.136 | 7.156 | 7.087 | 7.106 | 185,093 | -0.04(-0.55%) |
Apr 09, 2024 | 7.166 | 7.185 | 7.146 | 7.146 | 74,962 | -0.03(-0.41%) |
Apr 08, 2024 | 7.274 | 7.274 | 7.136 | 7.176 | 197,169 | -0.06(-0.89%) |
Apr 05, 2024 | 7.201 | 7.269 | 7.186 | 7.240 | 242,621 | +0.09(+1.23%) |
Apr 04, 2024 | 7.191 | 7.221 | 7.152 | 7.152 | 170,894 | -0.03(-0.41%) |
Apr 03, 2024 | 7.171 | 7.211 | 7.157 | 7.181 | 153,180 | +0.01(+0.14%) |
Apr 02, 2024 | 7.113 | 7.181 | 7.108 | 7.171 | 132,942 | +0.04(+0.55%) |
Apr 01, 2024 | 7.123 | 7.162 | 7.093 | 7.132 | 205,320 | +0.01(+0.14%) |
Mar 28, 2024 | 7.201 | 7.201 | 7.098 | 7.123 | 188,045 | -0.05(-0.68%) |
Mar 27, 2024 | 7.083 | 7.171 | 7.083 | 7.171 | 93,196 | +0.08(+1.10%) |
Mar 26, 2024 | 7.083 | 7.113 | 7.074 | 7.093 | 202,737 | +0.02(+0.28%) |
Mar 25, 2024 | 7.064 | 7.083 | 7.025 | 7.074 | 170,040 | +0.05(+0.70%) |
Mar 22, 2024 | 7.035 | 7.079 | 7.015 | 7.025 | 177,329 | -0.01(-0.14%) |
Mar 21, 2024 | 7.064 | 7.064 | 7.015 | 7.035 | 160,057 | -0.03(-0.41%) |
Mar 20, 2024 | 7.035 | 7.064 | 7.015 | 7.064 | 127,083 | +0.02(+0.28%) |
Mar 19, 2024 | 7.083 | 7.106 | 7.015 | 7.044 | 197,826 | -0.10(-1.37%) |
Mar 18, 2024 | 7.064 | 7.142 | 7.044 | 7.142 | 232,958 | +0.10(+1.39%) |
Mar 15, 2024 | 7.113 | 7.113 | 7.035 | 7.044 | 104,011 | -0.05(-0.69%) |
Mar 14, 2024 | 7.162 | 7.162 | 7.083 | 7.093 | 190,728 | -0.04(-0.55%) |
Mar 13, 2024 | 7.142 | 7.162 | 7.113 | 7.132 | 217,001 | -0.03(-0.41%) |
Mar 12, 2024 | 7.171 | 7.220 | 7.142 | 7.162 | 172,172 | -0.03(-0.41%) |
Mar 11, 2024 | 7.132 | 7.230 | 7.132 | 7.191 | 126,409 | +0.06(+0.82%) |
Mar 08, 2024 | 7.230 | 7.230 | 7.123 | 7.132 | 194,348 | -0.05(-0.75%) |
Mar 07, 2024 | 7.196 | 7.243 | 7.114 | 7.186 | 389,034 | +0.02(+0.27%) |
Mar 06, 2024 | 7.196 | 7.196 | 7.128 | 7.167 | 138,961 | +0.00(+0.00%) |
Mar 05, 2024 | 7.138 | 7.172 | 7.128 | 7.167 | 158,366 | -0.03(-0.40%) |
Mar 04, 2024 | 7.167 | 7.196 | 7.099 | 7.196 | 317,933 | +0.12(+1.64%) |
Mar 01, 2024 | 7.080 | 7.128 | 7.070 | 7.080 | 221,174 | +0.02(+0.27%) |
Feb 29, 2024 | 7.090 | 7.099 | 7.041 | 7.061 | 72,837 | +0.02(+0.27%) |
Feb 28, 2024 | 7.003 | 7.051 | 7.003 | 7.041 | 115,007 | +0.04(+0.55%) |
Feb 27, 2024 | 7.022 | 7.051 | 6.993 | 7.003 | 183,856 | -0.02(-0.28%) |
Feb 26, 2024 | 6.974 | 7.027 | 6.916 | 7.022 | 261,358 | +0.05(+0.76%) |
Feb 23, 2024 | 6.935 | 6.974 | 6.916 | 6.969 | 165,606 | +0.02(+0.35%) |
Feb 22, 2024 | 6.945 | 6.954 | 6.906 | 6.945 | 125,993 | +0.01(+0.14%) |
Feb 21, 2024 | 6.925 | 6.945 | 6.908 | 6.935 | 261,214 | +0.00(+0.00%) |
Feb 20, 2024 | 6.935 | 6.974 | 6.901 | 6.935 | 432,442 | +0.00(+0.00%) |
Feb 16, 2024 | 6.964 | 6.964 | 6.925 | 6.935 | 281,934 | -0.03(-0.42%) |
Feb 15, 2024 | 6.983 | 7.046 | 6.964 | 6.964 | 314,659 | -0.04(-0.55%) |
Feb 14, 2024 | 6.964 | 7.003 | 6.964 | 7.003 | 219,758 | +0.03(+0.42%) |
Feb 13, 2024 | 7.022 | 7.022 | 6.940 | 6.974 | 234,849 | -0.05(-0.69%) |
Feb 12, 2024 | 7.128 | 7.128 | 6.974 | 7.022 | 517,853 | -0.07(-0.95%) |
Feb 09, 2024 | 7.118 | 7.147 | 7.080 | 7.090 | 207,366 | -0.05(-0.68%) |
Feb 08, 2024 | 7.176 | 7.205 | 7.061 | 7.138 | 221,286 | -0.11(-1.47%) |
Feb 07, 2024 | 7.331 | 7.370 | 7.244 | 7.244 | 307,222 | -0.06(-0.79%) |
Feb 06, 2024 | 7.321 | 7.321 | 7.274 | 7.302 | 194,434 | +0.00(+0.00%) |
Feb 05, 2024 | 7.283 | 7.331 | 7.254 | 7.302 | 106,337 | -0.01(-0.13%) |
Feb 02, 2024 | 7.292 | 7.350 | 7.268 | 7.312 | 242,369 | +0.02(+0.26%) |