Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 6.469 | 6.483 | 6.434 | 6.455 | 52,577 | +0.03(+0.44%) |
Apr 29, 2019 | 6.448 | 6.469 | 6.427 | 6.427 | 26,630 | +0.01(+0.22%) |
Apr 26, 2019 | 6.469 | 6.490 | 6.399 | 6.413 | 102,952 | -0.02(-0.33%) |
Apr 25, 2019 | 6.462 | 6.497 | 6.427 | 6.434 | 75,851 | +0.01(+0.11%) |
Apr 24, 2019 | 6.455 | 6.490 | 6.406 | 6.427 | 100,295 | +0.01(+0.11%) |
Apr 23, 2019 | 6.420 | 6.497 | 6.420 | 6.420 | 59,931 | +0.00(+0.00%) |
Apr 22, 2019 | 6.371 | 6.462 | 6.371 | 6.420 | 129,538 | +0.01(+0.11%) |
Apr 18, 2019 | 6.448 | 6.448 | 6.371 | 6.413 | 119,253 | -0.03(-0.54%) |
Apr 17, 2019 | 6.476 | 6.476 | 6.427 | 6.448 | 61,195 | -0.03(-0.43%) |
Apr 16, 2019 | 6.490 | 6.497 | 6.424 | 6.476 | 91,674 | +0.06(+0.98%) |
Apr 15, 2019 | 6.387 | 6.426 | 6.378 | 6.413 | 35,234 | +0.01(+0.11%) |
Apr 12, 2019 | 6.364 | 6.455 | 6.364 | 6.406 | 67,490 | +0.02(+0.27%) |
Apr 11, 2019 | 6.399 | 6.413 | 6.322 | 6.389 | 109,649 | -0.01(-0.16%) |
Apr 10, 2019 | 6.413 | 6.433 | 6.399 | 6.399 | 61,286 | -0.01(-0.15%) |
Apr 09, 2019 | 6.402 | 6.423 | 6.388 | 6.409 | 49,637 | -0.01(-0.11%) |
Apr 08, 2019 | 6.388 | 6.466 | 6.388 | 6.416 | 66,342 | -0.01(-0.11%) |
Apr 05, 2019 | 6.395 | 6.430 | 6.366 | 6.423 | 41,675 | +0.03(+0.44%) |
Apr 04, 2019 | 6.402 | 6.402 | 6.325 | 6.395 | 45,956 | +0.04(+0.62%) |
Apr 03, 2019 | 6.367 | 6.367 | 6.325 | 6.355 | 44,238 | +0.01(+0.14%) |
Apr 02, 2019 | 6.318 | 6.346 | 6.304 | 6.346 | 42,386 | +0.03(+0.44%) |
Apr 01, 2019 | 6.318 | 6.318 | 6.277 | 6.318 | 45,306 | +0.06(+0.89%) |
Mar 29, 2019 | 6.298 | 6.311 | 6.221 | 6.263 | 50,010 | +0.03(+0.56%) |
Mar 28, 2019 | 6.284 | 6.304 | 6.228 | 6.228 | 81,349 | -0.02(-0.33%) |
Mar 27, 2019 | 6.235 | 6.304 | 6.221 | 6.249 | 162,113 | -0.01(-0.22%) |
Mar 26, 2019 | 6.263 | 6.294 | 6.262 | 6.263 | 57,952 | +0.00(+0.00%) |
Mar 25, 2019 | 6.298 | 6.298 | 6.221 | 6.263 | 66,996 | +0.01(+0.11%) |
Mar 22, 2019 | 6.304 | 6.304 | 6.235 | 6.256 | 29,603 | -0.01(-0.22%) |
Mar 21, 2019 | 6.193 | 6.270 | 6.193 | 6.270 | 51,189 | +0.07(+1.12%) |
Mar 20, 2019 | 6.193 | 6.242 | 6.193 | 6.200 | 94,475 | -0.01(-0.22%) |
Mar 19, 2019 | 6.325 | 6.325 | 6.172 | 6.214 | 95,489 | -0.09(-1.43%) |
Mar 18, 2019 | 6.314 | 6.314 | 6.277 | 6.304 | 50,080 | +0.04(+0.67%) |
Mar 15, 2019 | 6.277 | 6.304 | 6.263 | 6.263 | 46,704 | -0.01(-0.22%) |
Mar 14, 2019 | 6.311 | 6.311 | 6.110 | 6.277 | 63,439 | -0.01(-0.11%) |
Mar 13, 2019 | 6.304 | 6.304 | 6.256 | 6.284 | 70,981 | +0.03(+0.44%) |
Mar 12, 2019 | 6.221 | 6.263 | 6.200 | 6.256 | 92,656 | +0.06(+0.90%) |
Mar 11, 2019 | 6.242 | 6.270 | 6.165 | 6.200 | 59,494 | -0.03(-0.56%) |
Mar 08, 2019 | 6.304 | 6.304 | 6.214 | 6.235 | 50,584 | +0.00(+0.07%) |
Mar 07, 2019 | 6.286 | 6.286 | 6.190 | 6.231 | 50,232 | +0.00(+0.00%) |
Mar 06, 2019 | 6.258 | 6.265 | 6.217 | 6.231 | 89,215 | -0.02(-0.33%) |
Mar 05, 2019 | 6.286 | 6.300 | 6.224 | 6.252 | 75,891 | +0.00(+0.00%) |
Mar 04, 2019 | 6.383 | 6.383 | 6.231 | 6.252 | 56,515 | +0.00(+0.00%) |
Mar 01, 2019 | 6.279 | 6.279 | 6.231 | 6.252 | 107,611 | +0.02(+0.33%) |
Feb 28, 2019 | 6.203 | 6.247 | 6.203 | 6.231 | 83,818 | +0.06(+1.01%) |
Feb 27, 2019 | 6.279 | 6.279 | 6.168 | 6.168 | 64,762 | -0.05(-0.78%) |
Feb 26, 2019 | 6.231 | 6.245 | 6.217 | 6.217 | 33,715 | -0.01(-0.22%) |
Feb 25, 2019 | 6.307 | 6.307 | 6.217 | 6.231 | 45,510 | -0.03(-0.44%) |
Feb 22, 2019 | 6.265 | 6.272 | 6.196 | 6.258 | 34,233 | +0.04(+0.67%) |
Feb 21, 2019 | 6.231 | 6.252 | 6.196 | 6.217 | 61,269 | -0.01(-0.22%) |
Feb 20, 2019 | 6.238 | 6.238 | 6.203 | 6.231 | 51,224 | +0.06(+0.90%) |
Feb 19, 2019 | 6.192 | 6.258 | 6.164 | 6.175 | 86,775 | -0.03(-0.56%) |
Feb 15, 2019 | 6.189 | 6.245 | 6.175 | 6.210 | 181,567 | +0.01(+0.11%) |
Feb 14, 2019 | 6.141 | 6.210 | 6.141 | 6.203 | 44,510 | +0.01(+0.22%) |
Feb 13, 2019 | 6.203 | 6.210 | 6.141 | 6.189 | 45,475 | +0.02(+0.34%) |
Feb 12, 2019 | 6.203 | 6.210 | 6.162 | 6.168 | 90,196 | +0.00(+0.00%) |
Feb 11, 2019 | 6.134 | 6.168 | 6.127 | 6.168 | 39,111 | +0.04(+0.68%) |
Feb 08, 2019 | 6.189 | 6.189 | 6.085 | 6.127 | 54,167 | -0.02(-0.27%) |
Feb 07, 2019 | 6.150 | 6.157 | 6.097 | 6.144 | 87,605 | -0.01(-0.14%) |
Feb 06, 2019 | 6.119 | 6.157 | 6.119 | 6.152 | 77,809 | +0.01(+0.14%) |
Feb 05, 2019 | 6.137 | 6.150 | 6.123 | 6.144 | 59,847 | +0.02(+0.34%) |
Feb 04, 2019 | 6.144 | 6.144 | 6.088 | 6.123 | 69,052 | +0.01(+0.23%) |