Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.62	10.63	10.59	10.62	65,952	+0.04(+0.38%)
Apr 29, 2002	10.59	10.62	10.53	10.58	583,838	-0.15(-1.38%)
Apr 26, 2002	10.65	10.73	10.65	10.73	21,623	+0.04(+0.40%)
Apr 25, 2002	10.68	10.69	10.64	10.68	283,269	-0.01(-0.07%)
Apr 24, 2002	10.64	10.69	10.64	10.69	15,677	-0.01(-0.09%)
Apr 23, 2002	10.70	10.70	10.65	10.70	9,190	+0.12(+1.10%)
Apr 22, 2002	10.64	10.64	10.57	10.58	43,247	-0.05(-0.47%)
Apr 19, 2002	10.60	10.63	10.60	10.63	14,595	+0.02(+0.17%)
Apr 18, 2002	10.62	10.62	10.60	10.61	34,597	+0.02(+0.16%)
Apr 17, 2002	10.58	10.60	10.55	10.60	12,974	+0.13(+1.24%)
Apr 16, 2002	10.39	10.47	10.39	10.47	27,570	+0.16(+1.58%)
Apr 15, 2002	10.29	10.35	10.29	10.31	8,108	-0.03(-0.32%)
Apr 12, 2002	10.37	10.37	10.34	10.34	77,845	+0.03(+0.32%)
Apr 11, 2002	10.38	10.38	10.31	10.31	35,679	-0.01(-0.05%)
Apr 10, 2002	10.27	10.31	10.26	10.31	66,492	+0.05(+0.47%)
Apr 09, 2002	10.28	10.28	10.23	10.26	5,405	-0.04(-0.38%)
Apr 08, 2002	10.27	10.31	10.27	10.30	366,521	-0.06(-0.54%)
Apr 05, 2002	10.36	10.36	10.36	10.36	4,757,205	+0.09(+0.86%)
Apr 04, 2002	10.32	10.32	10.27	10.27	1,019,015	-0.02(-0.18%)
Apr 03, 2002	10.36	10.38	10.29	10.29	355,709	-0.17(-1.64%)
Apr 02, 2002	10.42	10.47	10.41	10.46	10,811	-0.07(-0.70%)
Apr 01, 2002	10.55	10.55	10.50	10.53	31,894	-0.03(-0.25%)
Mar 29, 2002	10.55	10.56	10.53	10.56	37,841	+0.00(+0.00%)
Mar 28, 2002	10.55	10.56	10.53	10.56	37,841	+0.10(+0.96%)
Mar 27, 2002	10.46	10.47	10.46	10.46	33,516	+0.11(+1.07%)
Mar 26, 2002	10.34	10.38	10.33	10.35	560,593	-0.10(-0.99%)
Mar 25, 2002	10.48	10.49	10.45	10.45	463,827	-0.04(-0.35%)
Mar 22, 2002	10.52	10.53	10.49	10.49	16,217	-0.01(-0.07%)
Mar 21, 2002	10.51	10.52	10.49	10.50	16,217	-0.08(-0.79%)
Mar 20, 2002	10.60	10.61	10.55	10.58	30,813	+0.08(+0.76%)
Mar 19, 2002	10.55	10.55	10.50	10.50	125,417	+0.00(+0.04%)
Mar 18, 2002	10.50	10.50	10.48	10.50	30,813	+0.06(+0.62%)
Mar 15, 2002	10.40	10.43	10.40	10.43	21,083	-0.00(-0.04%)
Mar 14, 2002	10.47	10.48	10.43	10.43	646,547	+0.03(+0.30%)
Mar 13, 2002	10.43	10.43	10.36	10.40	18,920	-0.02(-0.20%)
Mar 12, 2002	10.41	10.47	10.41	10.42	13,514	-0.14(-1.30%)
Mar 11, 2002	10.51	10.56	10.51	10.56	38,382	+0.00(+0.00%)
Mar 08, 2002	10.55	10.56	10.53	10.56	73,520	-0.03(-0.26%)
Mar 07, 2002	10.39	10.60	10.39	10.59	709,256	+0.14(+1.35%)
Mar 06, 2002	10.38	10.45	10.38	10.45	162,177	+0.06(+0.61%)
Mar 05, 2002	10.38	10.39	10.33	10.38	9,730	+0.01(+0.09%)
Mar 04, 2002	10.31	10.38	10.31	10.38	428,148	+0.19(+1.87%)
Mar 01, 2002	10.13	10.20	10.13	10.19	51,896	+0.04(+0.42%)
Feb 28, 2002	10.14	10.14	10.14	10.14	0	+0.00(+0.00%)
Feb 27, 2002	10.13	10.14	10.13	10.14	1,081	+0.08(+0.77%)
Feb 26, 2002	10.11	10.11	10.06	10.06	22,704	-0.06(-0.60%)
Feb 25, 2002	10.09	10.13	10.09	10.13	55,680	-0.02(-0.20%)
Feb 22, 2002	10.17	10.17	10.12	10.15	55,680	-0.10(-0.99%)
Feb 21, 2002	10.27	10.30	10.25	10.25	838,998	-0.02(-0.22%)
Feb 20, 2002	10.27	10.27	10.26	10.27	1,500,141	-0.01(-0.14%)
Feb 19, 2002	10.31	10.31	10.29	10.29	15,677	-0.07(-0.68%)
Feb 18, 2002	10.41	10.41	10.33	10.36	27,029	+0.00(+0.00%)
Feb 15, 2002	10.41	10.41	10.33	10.36	27,029	-0.01(-0.09%)
Feb 14, 2002	10.37	10.39	10.33	10.36	32,976	+0.17(+1.65%)
Feb 13, 2002	10.20	10.20	10.20	10.20	2,162	-0.04(-0.40%)
Feb 12, 2002	10.17	10.24	10.17	10.24	6,487	-0.07(-0.72%)
Feb 11, 2002	10.25	10.31	10.25	10.31	15,136	+0.15(+1.47%)
Feb 08, 2002	10.12	10.17	10.12	10.16	4,865	+0.18(+1.82%)
Feb 07, 2002	9.989	10.02	9.980	9.980	163,799	-0.12(-1.17%)
Feb 06, 2002	10.10	10.10	10.10	10.10	4,865	-0.05(-0.46%)
Feb 05, 2002	10.16	10.16	10.14	10.14	7,027	+0.01(+0.05%)
Feb 04, 2002	10.15	10.18	10.14	10.14	42,166	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.