Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.30	41.68	41.27	41.66	730,940	+0.08(+0.18%)
Apr 27, 2023	41.23	41.58	41.12	41.58	327,908	+0.53(+1.29%)
Apr 26, 2023	41.30	41.31	41.02	41.05	377,738	+0.09(+0.23%)
Apr 25, 2023	41.40	41.40	40.96	40.96	702,175	-0.79(-1.90%)
Apr 24, 2023	41.63	41.75	41.59	41.75	455,890	+0.04(+0.09%)
Apr 21, 2023	41.81	41.81	41.53	41.71	943,998	-0.30(-0.72%)
Apr 20, 2023	42.04	42.27	41.94	42.02	203,242	-0.09(-0.22%)
Apr 19, 2023	42.05	42.15	42.03	42.11	186,215	-0.14(-0.34%)
Apr 18, 2023	42.26	42.27	42.13	42.25	168,207	+0.11(+0.27%)
Apr 17, 2023	42.07	42.18	41.95	42.14	443,016	+0.12(+0.29%)
Apr 14, 2023	42.30	42.38	41.89	42.02	234,213	-0.40(-0.93%)
Apr 13, 2023	42.19	42.50	42.19	42.41	204,036	+0.50(+1.19%)
Apr 12, 2023	42.19	42.24	41.89	41.91	385,139	+0.01(+0.02%)
Apr 11, 2023	41.88	41.96	41.83	41.90	239,723	+0.24(+0.57%)
Apr 10, 2023	41.40	41.69	41.32	41.67	210,249	-0.08(-0.20%)
Apr 06, 2023	41.43	41.85	41.35	41.75	326,519	+0.12(+0.29%)
Apr 05, 2023	41.72	41.79	41.45	41.63	482,320	-0.19(-0.45%)
Apr 04, 2023	41.83	41.98	41.69	41.82	357,644	-0.22(-0.52%)
Apr 03, 2023	41.82	42.03	41.77	42.03	666,414	+0.70(+1.69%)
Mar 31, 2023	41.35	41.50	41.31	41.34	507,864	+0.07(+0.16%)
Mar 30, 2023	41.36	41.36	41.18	41.27	314,813	+0.38(+0.92%)
Mar 29, 2023	40.84	40.99	40.77	40.89	342,062	+0.35(+0.86%)
Mar 28, 2023	40.50	40.61	40.43	40.54	364,962	+0.31(+0.77%)
Mar 27, 2023	40.20	40.27	40.01	40.23	257,629	+0.16(+0.40%)
Mar 24, 2023	39.97	40.12	39.77	40.07	1,105,487	-0.04(-0.09%)
Mar 23, 2023	40.46	40.72	39.97	40.11	402,765	-0.03(-0.07%)
Mar 22, 2023	40.46	40.93	40.14	40.14	288,644	+0.01(+0.02%)
Mar 21, 2023	40.14	40.21	39.93	40.13	208,892	+0.14(+0.35%)
Mar 20, 2023	39.81	40.07	39.75	39.99	314,521	+0.26(+0.67%)
Mar 17, 2023	39.94	39.96	39.62	39.72	350,746	-0.20(-0.50%)
Mar 16, 2023	39.23	39.93	39.16	39.92	729,913	+0.42(+1.05%)
Mar 15, 2023	39.49	39.65	39.07	39.50	821,606	-0.94(-2.33%)
Mar 14, 2023	40.29	40.47	40.12	40.45	684,757	+0.56(+1.40%)
Mar 13, 2023	39.73	40.21	39.65	39.89	1,134,028	-0.13(-0.33%)
Mar 10, 2023	40.46	40.58	39.96	40.02	840,919	-0.74(-1.81%)
Mar 09, 2023	41.35	41.47	40.73	40.76	338,078	-0.51(-1.24%)
Mar 08, 2023	41.15	41.41	41.11	41.27	302,604	+0.18(+0.44%)
Mar 07, 2023	41.59	41.64	41.04	41.09	340,726	-0.66(-1.58%)
Mar 06, 2023	41.77	41.88	41.67	41.75	185,321	-0.20(-0.47%)
Mar 03, 2023	41.74	42.01	41.57	41.95	154,103	+0.37(+0.89%)
Mar 02, 2023	41.21	41.59	41.18	41.58	337,644	+0.17(+0.41%)
Mar 01, 2023	41.40	41.51	41.25	41.41	455,487	+0.42(+1.04%)
Feb 28, 2023	40.97	41.17	40.89	40.99	578,701	-0.15(-0.37%)
Feb 27, 2023	41.06	41.22	40.97	41.14	484,571	+0.25(+0.62%)
Feb 24, 2023	40.83	40.92	40.67	40.88	528,309	-0.62(-1.50%)
Feb 23, 2023	41.62	41.68	41.18	41.51	260,735	-0.23(-0.54%)
Feb 22, 2023	41.91	41.95	41.60	41.73	206,989	-0.08(-0.20%)
Feb 21, 2023	42.00	42.17	41.81	41.82	654,498	-0.41(-0.96%)
Feb 17, 2023	42.07	42.28	41.96	42.22	207,983	-0.29(-0.69%)
Feb 16, 2023	42.36	42.83	42.25	42.52	323,535	-0.07(-0.16%)
Feb 15, 2023	42.27	42.59	42.19	42.58	311,485	-0.77(-1.79%)
Feb 14, 2023	43.10	43.56	42.95	43.36	280,460	-0.09(-0.22%)
Feb 13, 2023	43.13	43.45	43.10	43.45	612,592	+0.32(+0.74%)
Feb 10, 2023	43.26	43.28	42.99	43.13	358,258	-0.33(-0.76%)
Feb 09, 2023	44.04	44.05	43.34	43.46	259,540	+0.09(+0.20%)
Feb 08, 2023	43.62	43.68	43.32	43.37	349,315	-0.27(-0.63%)
Feb 07, 2023	43.14	43.79	43.03	43.65	575,155	+0.25(+0.59%)
Feb 06, 2023	43.37	43.50	43.12	43.39	280,966	-0.40(-0.91%)
Feb 03, 2023	43.95	44.21	43.73	43.79	491,671	-0.58(-1.30%)
Feb 02, 2023	44.67	44.68	44.18	44.37	571,509	-0.36(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.