Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 30.82 | 31.50 | 30.82 | 31.00 | 47,091 | +0.13(+0.42%) |
Apr 27, 2012 | 30.65 | 30.88 | 30.49 | 30.87 | 55,204 | +0.03(+0.10%) |
Apr 26, 2012 | 31.00 | 31.00 | 30.69 | 30.84 | 20,325 | -0.15(-0.48%) |
Apr 25, 2012 | 31.35 | 31.35 | 30.71 | 30.99 | 49,398 | -0.01(-0.03%) |
Apr 24, 2012 | 30.91 | 31.01 | 30.75 | 31.00 | 37,040 | +0.04(+0.12%) |
Apr 23, 2012 | 30.75 | 31.00 | 30.28 | 30.96 | 48,216 | +0.25(+0.83%) |
Apr 20, 2012 | 30.95 | 31.10 | 30.54 | 30.71 | 59,263 | -0.43(-1.38%) |
Apr 19, 2012 | 31.02 | 31.49 | 30.99 | 31.14 | 78,417 | -0.02(-0.06%) |
Apr 18, 2012 | 31.24 | 31.40 | 30.79 | 31.16 | 48,511 | -0.07(-0.22%) |
Apr 17, 2012 | 31.40 | 31.40 | 30.85 | 31.23 | 31,533 | +0.21(+0.68%) |
Apr 16, 2012 | 30.89 | 31.02 | 30.56 | 31.02 | 40,923 | +0.21(+0.68%) |
Apr 13, 2012 | 30.74 | 31.01 | 30.57 | 30.81 | 38,552 | -0.11(-0.36%) |
Apr 12, 2012 | 30.28 | 31.07 | 30.21 | 30.92 | 47,690 | +0.69(+2.28%) |
Apr 11, 2012 | 30.11 | 30.23 | 29.90 | 30.23 | 36,350 | +0.20(+0.67%) |
Apr 10, 2012 | 30.51 | 30.63 | 29.65 | 30.03 | 54,628 | -0.57(-1.86%) |
Apr 09, 2012 | 30.57 | 30.60 | 30.21 | 30.60 | 35,145 | -0.24(-0.78%) |
Apr 05, 2012 | 30.30 | 30.92 | 30.30 | 30.84 | 43,407 | +0.46(+1.51%) |
Apr 04, 2012 | 29.94 | 30.49 | 29.94 | 30.38 | 47,051 | +0.12(+0.40%) |
Apr 03, 2012 | 30.28 | 30.38 | 29.96 | 30.26 | 24,932 | +0.05(+0.17%) |
Apr 02, 2012 | 30.00 | 30.23 | 29.90 | 30.21 | 16,254 | +0.16(+0.53%) |
Mar 30, 2012 | 30.02 | 30.14 | 29.80 | 30.05 | 41,808 | +0.11(+0.37%) |
Mar 29, 2012 | 29.90 | 29.94 | 29.55 | 29.94 | 36,881 | -0.03(-0.10%) |
Mar 28, 2012 | 30.07 | 30.07 | 29.53 | 29.97 | 50,051 | -0.25(-0.83%) |
Mar 27, 2012 | 30.07 | 30.22 | 29.87 | 30.22 | 109,664 | +0.23(+0.77%) |
Mar 26, 2012 | 29.98 | 30.13 | 29.79 | 29.99 | 65,762 | +0.16(+0.54%) |
Mar 23, 2012 | 30.01 | 30.19 | 29.78 | 29.83 | 36,525 | -0.25(-0.83%) |
Mar 22, 2012 | 30.22 | 30.24 | 29.85 | 30.08 | 36,024 | -0.19(-0.63%) |
Mar 21, 2012 | 30.75 | 30.75 | 29.85 | 30.27 | 70,593 | -0.34(-1.11%) |