Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.08	13.20	13.08	13.16	38,871	+0.00(+0.00%)
Apr 29, 2021	13.19	13.21	13.07	13.16	31,588	-0.09(-0.66%)
Apr 28, 2021	13.31	13.31	13.11	13.25	54,059	-0.06(-0.46%)
Apr 27, 2021	13.33	13.40	13.26	13.31	21,377	-0.07(-0.52%)
Apr 26, 2021	13.33	13.41	13.31	13.38	17,280	+0.03(+0.20%)
Apr 23, 2021	13.33	13.37	13.29	13.35	39,441	-0.05(-0.39%)
Apr 22, 2021	13.22	13.42	13.22	13.40	49,167	+0.23(+1.76%)
Apr 21, 2021	13.33	13.40	13.17	13.17	41,489	-0.17(-1.31%)
Apr 20, 2021	13.24	13.41	13.24	13.35	21,347	+0.14(+1.06%)
Apr 19, 2021	13.28	13.51	13.18	13.21	25,309	-0.19(-1.44%)
Apr 16, 2021	13.31	13.45	13.14	13.40	82,255	+0.24(+1.79%)
Apr 15, 2021	13.07	13.20	13.00	13.16	36,979	+0.14(+1.07%)
Apr 14, 2021	12.94	13.06	12.94	13.02	27,002	+0.11(+0.88%)
Apr 13, 2021	12.88	12.95	12.88	12.91	32,651	+0.04(+0.27%)
Apr 12, 2021	12.86	12.91	12.83	12.88	14,155	+0.04(+0.34%)
Apr 09, 2021	12.90	12.91	12.83	12.83	23,681	-0.07(-0.54%)
Apr 08, 2021	12.83	12.90	12.79	12.90	18,879	+0.07(+0.54%)
Apr 07, 2021	12.74	12.88	12.74	12.83	18,536	+0.10(+0.82%)
Apr 06, 2021	12.70	12.77	12.67	12.73	65,145	-0.02(-0.14%)
Apr 05, 2021	12.71	12.78	12.67	12.74	29,308	+0.04(+0.28%)
Apr 01, 2021	12.70	12.76	12.67	12.71	16,588	+0.01(+0.07%)
Mar 31, 2021	12.61	12.74	12.61	12.70	16,176	+0.04(+0.35%)
Mar 30, 2021	12.64	12.67	12.60	12.66	39,226	+0.02(+0.14%)
Mar 29, 2021	12.75	12.75	12.64	12.64	19,914	-0.10(-0.82%)
Mar 26, 2021	12.87	12.89	12.74	12.74	6,520	-0.10(-0.75%)
Mar 25, 2021	12.84	12.92	12.82	12.84	17,427	+0.02(+0.14%)
Mar 24, 2021	12.91	12.95	12.82	12.82	14,704	-0.03(-0.27%)
Mar 23, 2021	12.96	12.97	12.84	12.86	17,581	-0.08(-0.61%)
Mar 22, 2021	12.91	13.04	12.91	12.94	29,697	+0.02(+0.16%)
Mar 19, 2021	12.67	13.12	12.67	12.92	19,060	+0.24(+1.92%)
Mar 18, 2021	12.65	12.74	12.55	12.67	24,676	+0.05(+0.41%)
Mar 17, 2021	12.58	12.64	12.52	12.62	38,625	+0.01(+0.07%)
Mar 16, 2021	12.52	12.64	12.51	12.61	28,636	+0.08(+0.63%)
Mar 15, 2021	12.49	12.56	12.46	12.53	9,198	+0.06(+0.49%)
Mar 12, 2021	12.47	12.51	12.46	12.47	30,886	-0.03(-0.28%)
Mar 11, 2021	12.47	12.56	12.44	12.51	25,099	+0.03(+0.28%)
Mar 10, 2021	12.38	12.53	12.38	12.47	38,420	+0.10(+0.84%)
Mar 09, 2021	12.35	12.41	12.35	12.37	17,308	+0.04(+0.35%)
Mar 08, 2021	12.36	12.36	12.32	12.32	12,574	+0.00(+0.00%)
Mar 05, 2021	12.33	12.37	12.31	12.32	12,285	+0.00(+0.00%)
Mar 04, 2021	12.38	12.45	12.31	12.32	13,235	-0.07(-0.56%)
Mar 03, 2021	12.39	12.42	12.34	12.39	23,458	+0.00(+0.00%)
Mar 02, 2021	12.39	12.49	12.38	12.39	13,823	+0.01(+0.07%)
Mar 01, 2021	12.38	12.52	12.38	12.38	39,930	-0.04(-0.35%)
Feb 26, 2021	12.37	12.43	12.37	12.43	18,256	+0.04(+0.35%)
Feb 25, 2021	12.37	12.38	12.28	12.38	37,730	-0.03(-0.28%)
Feb 24, 2021	12.20	12.44	12.19	12.42	35,710	+0.16(+1.28%)
Feb 23, 2021	12.41	12.42	12.20	12.26	70,703	-0.17(-1.33%)
Feb 22, 2021	12.54	12.54	12.41	12.43	28,649	-0.12(-0.94%)
Feb 19, 2021	12.52	12.61	12.52	12.55	17,057	-0.03(-0.28%)
Feb 18, 2021	12.72	12.83	12.49	12.58	32,184	-0.14(-1.09%)
Feb 17, 2021	12.88	12.88	12.71	12.72	15,903	-0.06(-0.47%)
Feb 16, 2021	12.86	12.86	12.78	12.78	15,416	-0.06(-0.47%)
Feb 12, 2021	12.96	12.96	12.82	12.84	9,681	-0.12(-0.94%)
Feb 11, 2021	12.95	13.02	12.93	12.96	23,887	+0.03(+0.20%)
Feb 10, 2021	12.93	12.95	12.84	12.94	20,672	+0.03(+0.20%)
Feb 09, 2021	12.93	12.93	12.84	12.91	26,148	+0.03(+0.27%)
Feb 08, 2021	12.87	12.90	12.82	12.88	26,711	+0.07(+0.54%)
Feb 05, 2021	12.71	12.84	12.67	12.81	31,463	+0.13(+1.03%)
Feb 04, 2021	12.70	12.70	12.66	12.68	24,292	+0.01(+0.07%)
Feb 03, 2021	12.73	12.73	12.65	12.67	16,547	-0.06(-0.48%)
Feb 02, 2021	12.66	12.74	12.64	12.73	26,216	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.