Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.47	27.47	27.18	27.27	10,429	-0.04(-0.14%)
Apr 27, 2018	27.20	27.42	27.16	27.31	14,621	-0.07(-0.27%)
Apr 26, 2018	27.29	27.39	27.20	27.38	13,330	+0.23(+0.85%)
Apr 25, 2018	27.04	27.15	26.89	27.15	8,745	-0.01(-0.03%)
Apr 24, 2018	27.42	27.50	27.16	27.16	11,717	-0.24(-0.86%)
Apr 23, 2018	27.52	27.52	27.39	27.40	6,148	-0.06(-0.21%)
Apr 20, 2018	27.53	27.53	27.34	27.45	5,076	-0.19(-0.69%)
Apr 19, 2018	27.73	27.73	27.60	27.64	3,656	-0.07(-0.27%)
Apr 18, 2018	27.49	28.11	27.49	27.72	32,550	+0.14(+0.52%)
Apr 17, 2018	27.45	27.57	27.33	27.57	11,518	+0.23(+0.83%)
Apr 16, 2018	27.34	27.42	27.33	27.35	7,245	+0.13(+0.48%)
Apr 13, 2018	27.47	27.47	27.22	27.22	17,375	-0.18(-0.65%)
Apr 12, 2018	27.42	27.47	27.23	27.40	37,108	+0.08(+0.30%)
Apr 11, 2018	27.18	27.43	27.18	27.31	5,527	+0.02(+0.06%)
Apr 10, 2018	27.21	27.30	27.11	27.30	8,067	+0.39(+1.44%)
Apr 09, 2018	26.92	27.10	26.91	26.91	4,388	+0.00(+0.02%)
Apr 06, 2018	27.03	27.27	26.78	26.91	29,837	-0.34(-1.26%)
Apr 05, 2018	27.23	27.38	27.18	27.25	5,897	+0.24(+0.90%)
Apr 04, 2018	26.78	27.09	26.66	27.01	9,938	+0.11(+0.41%)
Apr 03, 2018	26.84	26.92	26.78	26.90	8,357	+0.06(+0.21%)
Apr 02, 2018	27.30	27.30	26.67	26.84	33,147	-0.36(-1.31%)
Mar 29, 2018		27.20	27.20	27.20	0	+0.45(+1.67%)
Mar 28, 2018	26.67	26.89	26.67	26.75	15,206	-0.03(-0.11%)
Mar 27, 2018	27.25	27.25	26.78	26.78	6,470	-0.45(-1.64%)
Mar 26, 2018	26.82	27.23	26.71	27.23	154,378	+0.45(+1.67%)
Mar 23, 2018	26.98	27.23	26.76	26.78	11,891	-0.28(-1.05%)
Mar 22, 2018	27.22	27.30	27.04	27.06	4,190	-0.68(-2.45%)
Mar 21, 2018	27.32	27.74	27.32	27.74	3,813	+0.16(+0.59%)
Mar 20, 2018	27.50	27.59	27.45	27.58	8,291	+0.16(+0.60%)
Mar 19, 2018	27.77	27.77	27.39	27.42	14,092	-0.27(-0.97%)
Mar 16, 2018	27.65	27.81	27.65	27.68	2,362	+0.07(+0.24%)
Mar 15, 2018	27.79	27.79	27.57	27.62	2,919	+0.00(+0.00%)
Mar 14, 2018	27.88	27.88	27.59	27.62	3,174	-0.29(-1.03%)
Mar 13, 2018	28.26	28.26	27.89	27.90	6,393	-0.08(-0.30%)
Mar 12, 2018	28.07	28.07	27.84	27.98	16,045	+0.01(+0.02%)
Mar 09, 2018	27.73	27.99	27.73	27.98	42,393	+0.41(+1.47%)
Mar 08, 2018	27.57	27.57	27.43	27.57	5,496	-0.01(-0.04%)
Mar 07, 2018		27.62	27.42	27.58	8,990	-0.11(-0.39%)
Mar 06, 2018	27.50	27.77	27.50	27.69	21,665	+0.22(+0.80%)
Mar 05, 2018	27.27	27.48	27.00	27.47	7,423	+0.21(+0.76%)
Mar 02, 2018	26.90	27.35	26.78	27.27	10,856	+0.03(+0.11%)
Mar 01, 2018	27.43	27.47	27.06	27.24	18,584	-0.40(-1.44%)
Feb 28, 2018	27.78	27.78	27.62	27.63	10,444	-0.14(-0.50%)
Feb 27, 2018	28.03	28.04	27.71	27.77	15,751	-0.37(-1.30%)
Feb 26, 2018	28.06	28.17	27.83	28.14	6,153	+0.23(+0.84%)
Feb 23, 2018	27.78	27.91	27.61	27.91	3,780	+0.23(+0.84%)
Feb 22, 2018	27.62	27.78	27.62	27.67	2,747	-0.05(-0.18%)
Feb 21, 2018	27.66	27.85	27.64	27.72	7,391	+0.20(+0.71%)
Feb 20, 2018	27.96	27.96	27.38	27.53	16,000	-0.39(-1.40%)
Feb 16, 2018		27.92	27.92	27.92	0	+0.10(+0.35%)
Feb 15, 2018	27.59	27.90	27.56	27.82	25,380	+0.37(+1.34%)
Feb 14, 2018	27.17	27.57	27.01	27.45	8,591	+0.30(+1.09%)
Feb 13, 2018	26.87	27.02	26.87	27.16	64,348	+0.17(+0.64%)
Feb 12, 2018	26.99	27.05	26.62	26.98	8,817	+0.45(+1.70%)
Feb 09, 2018	26.29	26.73	25.95	26.53	23,305	+0.05(+0.19%)
Feb 08, 2018	26.91	27.05	26.59	26.48	30,287	-0.43(-1.58%)
Feb 07, 2018	27.33	27.55	26.89	26.91	13,688	-0.39(-1.42%)
Feb 06, 2018	26.84	27.52	26.84	27.30	19,190	-0.16(-0.58%)
Feb 05, 2018	28.05	28.06	27.22	27.46	15,115	-0.56(-1.98%)
Feb 02, 2018	28.28	28.28	27.86	28.01	17,141	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.