Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.465 | 2.612 | 2.428 | 2.557 | 363,695 | +0.10(+4.10%) |
Apr 28, 2011 | 2.465 | 2.493 | 2.413 | 2.456 | 195,236 | -0.01(-0.37%) |
Apr 27, 2011 | 2.465 | 2.520 | 2.364 | 2.465 | 281,660 | +0.00(+0.00%) |
Apr 26, 2011 | 2.337 | 2.475 | 2.337 | 2.465 | 462,701 | +0.15(+6.32%) |
Apr 25, 2011 | 2.309 | 2.318 | 2.282 | 2.318 | 272,596 | +0.08(+3.69%) |
Apr 21, 2011 | 2.135 | 2.282 | 2.135 | 2.236 | 388,800 | +0.11(+5.17%) |
Apr 20, 2011 | 2.062 | 2.126 | 2.062 | 2.126 | 159,108 | +0.10(+4.98%) |
Apr 19, 2011 | 2.025 | 2.044 | 1.989 | 2.025 | 208,216 | +0.00(+0.00%) |
Apr 18, 2011 | 2.044 | 2.071 | 1.998 | 2.025 | 174,151 | -0.07(-3.49%) |
Apr 15, 2011 | 1.998 | 2.163 | 1.998 | 2.099 | 487,097 | +0.09(+4.57%) |
Apr 14, 2011 | 1.970 | 2.007 | 1.970 | 2.007 | 150,740 | +0.01(+0.46%) |
Apr 13, 2011 | 1.970 | 2.025 | 1.943 | 1.998 | 165,320 | +0.04(+1.87%) |
Apr 12, 2011 | 1.970 | 1.989 | 1.924 | 1.961 | 208,893 | -0.03(-1.38%) |
Apr 11, 2011 | 2.154 | 2.181 | 1.979 | 1.989 | 611,114 | -0.19(-8.82%) |
Apr 08, 2011 | 2.199 | 2.236 | 2.135 | 2.181 | 240,296 | +0.00(+0.00%) |
Apr 07, 2011 | 2.190 | 2.199 | 2.108 | 2.181 | 424,642 | -0.01(-0.42%) |
Apr 06, 2011 | 2.144 | 2.199 | 2.062 | 2.190 | 437,032 | +0.07(+3.46%) |
Apr 05, 2011 | 2.089 | 2.117 | 2.044 | 2.117 | 393,575 | +0.04(+1.76%) |
Apr 04, 2011 | 2.034 | 2.099 | 2.034 | 2.080 | 220,914 | +0.05(+2.71%) |
Apr 01, 2011 | 1.924 | 2.062 | 1.924 | 2.025 | 442,227 | +0.13(+6.76%) |
Mar 31, 2011 | 1.897 | 1.961 | 1.888 | 1.897 | 1,036,763 | -0.02(-0.96%) |
Mar 30, 2011 | 1.915 | 1.915 | 1.915 | 1.915 | 433,858 | -0.01(-0.48%) |
Mar 29, 2011 | 1.934 | 1.943 | 1.879 | 1.924 | 88,313 | -0.01(-0.47%) |
Mar 28, 2011 | 1.998 | 2.016 | 1.915 | 1.934 | 140,693 | -0.06(-3.21%) |
Mar 25, 2011 | 1.970 | 2.007 | 1.897 | 1.998 | 135,805 | +0.05(+2.35%) |
Mar 24, 2011 | 1.961 | 1.970 | 1.943 | 1.952 | 199,388 | +0.01(+0.47%) |
Mar 23, 2011 | 1.915 | 1.943 | 1.860 | 1.943 | 124,258 | +0.03(+1.44%) |
Mar 22, 2011 | 1.970 | 1.979 | 1.915 | 1.915 | 153,243 | -0.05(-2.34%) |
Mar 21, 2011 | 1.961 | 1.970 | 1.943 | 1.961 | 212,972 | +0.09(+4.90%) |
Mar 18, 2011 | 1.879 | 1.906 | 1.833 | 1.869 | 728,126 | +0.01(+0.49%) |
Mar 17, 2011 | 1.924 | 1.943 | 1.851 | 1.860 | 773,039 | -0.01(-0.49%) |
Mar 16, 2011 | 1.989 | 2.016 | 1.860 | 1.869 | 202,084 | -0.13(-6.42%) |
Mar 15, 2011 | 1.961 | 2.099 | 1.934 | 1.998 | 802,189 | -0.10(-4.80%) |
Mar 14, 2011 | 2.163 | 2.190 | 2.089 | 2.099 | 153,519 | -0.09(-4.18%) |
Mar 11, 2011 | 2.126 | 2.254 | 2.034 | 2.190 | 567,930 | +0.06(+3.02%) |
Mar 10, 2011 | 2.099 | 2.163 | 2.034 | 2.126 | 575,675 | +0.00(+0.00%) |
Mar 09, 2011 | 2.099 | 2.309 | 2.099 | 2.126 | 706,290 | +0.01(+0.43%) |
Mar 08, 2011 | 2.053 | 2.163 | 2.044 | 2.117 | 457,267 | +0.05(+2.67%) |
Mar 07, 2011 | 2.117 | 2.126 | 2.025 | 2.062 | 444,863 | -0.05(-2.17%) |
Mar 04, 2011 | 2.135 | 2.154 | 2.080 | 2.108 | 337,931 | -0.02(-0.86%) |
Mar 03, 2011 | 2.172 | 2.273 | 2.089 | 2.126 | 304,529 | -0.03(-1.28%) |
Mar 02, 2011 | 2.016 | 2.172 | 1.989 | 2.154 | 517,280 | +0.13(+6.33%) |
Mar 01, 2011 | 2.199 | 2.291 | 1.989 | 2.025 | 622,235 | -0.01(-0.45%) |
Feb 28, 2011 | 1.989 | 2.053 | 1.970 | 2.034 | 204,093 | +0.05(+2.78%) |
Feb 25, 2011 | 1.879 | 2.016 | 1.879 | 1.979 | 129,802 | +0.11(+5.88%) |
Feb 24, 2011 | 1.851 | 1.897 | 1.824 | 1.869 | 217,416 | +0.02(+0.99%) |
Feb 23, 2011 | 1.869 | 1.961 | 1.805 | 1.851 | 169,488 | -0.02(-0.98%) |
Feb 22, 2011 | 2.044 | 2.154 | 1.860 | 1.869 | 332,944 | -0.18(-8.93%) |
Feb 18, 2011 | 2.044 | 2.099 | 1.998 | 2.053 | 213,746 | +0.01(+0.45%) |
Feb 17, 2011 | 2.135 | 2.135 | 2.016 | 2.044 | 387,730 | -0.11(-5.11%) |
Feb 16, 2011 | 2.199 | 2.254 | 2.144 | 2.154 | 230,213 | -0.03(-1.26%) |
Feb 15, 2011 | 2.108 | 2.254 | 2.071 | 2.181 | 729,512 | +0.07(+3.48%) |
Feb 14, 2011 | 1.943 | 2.108 | 1.869 | 2.108 | 657,886 | +0.17(+9.00%) |
Feb 11, 2011 | 1.851 | 1.970 | 1.833 | 1.934 | 365,256 | +0.07(+3.94%) |
Feb 10, 2011 | 1.750 | 1.860 | 1.750 | 1.860 | 291,663 | +0.10(+5.73%) |
Feb 09, 2011 | 1.741 | 1.769 | 1.714 | 1.759 | 970,823 | +0.01(+0.52%) |
Feb 08, 2011 | 1.741 | 1.759 | 1.714 | 1.750 | 151,022 | +0.01(+0.53%) |
Feb 07, 2011 | 1.769 | 1.773 | 1.723 | 1.741 | 357,704 | -0.04(-2.06%) |
Feb 04, 2011 | 1.778 | 1.787 | 1.750 | 1.778 | 109,338 | -0.01(-0.51%) |
Feb 03, 2011 | 1.787 | 1.787 | 1.750 | 1.787 | 85,109 | +0.01(+0.52%) |
Feb 02, 2011 | 1.824 | 1.869 | 1.769 | 1.778 | 310,567 | -0.05(-2.51%) |