Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.60	29.90	29.48	29.70	242,764	+0.21(+0.71%)
Apr 27, 2023	29.26	29.64	29.12	29.49	236,650	+0.28(+0.94%)
Apr 26, 2023	29.80	30.15	29.10	29.21	235,628	-0.84(-2.78%)
Apr 25, 2023	30.07	30.46	29.97	30.05	152,654	-0.22(-0.72%)
Apr 24, 2023	30.15	30.70	30.10	30.27	249,912	+0.06(+0.19%)
Apr 21, 2023	31.55	31.55	29.67	30.21	322,373	-1.38(-4.36%)
Apr 20, 2023	31.58	31.74	31.26	31.59	177,206	-0.02(-0.06%)
Apr 19, 2023	31.38	31.69	31.11	31.61	142,039	+0.32(+1.03%)
Apr 18, 2023	31.54	31.65	31.12	31.28	156,240	-0.31(-0.99%)
Apr 17, 2023	30.93	31.60	30.62	31.60	220,989	+0.59(+1.90%)
Apr 14, 2023	31.98	32.13	30.77	31.01	177,639	-0.81(-2.54%)
Apr 13, 2023	31.45	31.84	31.11	31.82	185,058	+0.14(+0.45%)
Apr 12, 2023	31.60	31.95	31.47	31.67	197,681	+0.17(+0.54%)
Apr 11, 2023	31.93	31.93	31.46	31.50	154,551	-0.33(-1.04%)
Apr 10, 2023	31.54	31.84	31.45	31.84	219,291	+0.20(+0.63%)
Apr 06, 2023	31.27	31.95	31.27	31.64	496,098	+0.49(+1.59%)
Apr 05, 2023	30.95	31.32	30.95	31.14	335,081	-0.18(-0.58%)
Apr 04, 2023	32.42	32.44	31.09	31.32	296,123	-0.85(-2.66%)
Apr 03, 2023	31.79	32.44	31.79	32.18	311,441	+0.39(+1.22%)
Mar 31, 2023	31.62	31.84	31.47	31.79	199,426	+0.23(+0.72%)
Mar 30, 2023	31.81	31.91	31.43	31.56	165,489	-0.03(-0.09%)
Mar 29, 2023	31.56	31.62	31.20	31.59	176,327	+0.24(+0.76%)
Mar 28, 2023	31.35	31.71	31.19	31.35	131,019	-0.10(-0.33%)
Mar 27, 2023	31.69	31.69	31.30	31.46	170,901	+0.27(+0.85%)
Mar 24, 2023	30.50	31.24	30.40	31.19	168,982	+0.47(+1.55%)
Mar 23, 2023	31.42	31.53	30.68	30.71	200,856	-0.73(-2.32%)
Mar 22, 2023	32.26	32.53	31.43	31.45	190,001	-0.87(-2.70%)
Mar 21, 2023	32.57	33.06	32.26	32.32	217,712	+0.27(+0.83%)
Mar 20, 2023	31.36	32.29	31.36	32.05	285,719	+1.07(+3.46%)
Mar 17, 2023	32.11	32.18	30.68	30.98	971,488	-1.42(-4.40%)
Mar 16, 2023	31.75	32.94	31.33	32.40	329,231	+0.38(+1.19%)
Mar 15, 2023	31.53	32.05	31.03	32.02	446,599	-0.32(-1.00%)
Mar 14, 2023	32.71	32.95	32.15	32.35	263,094	+0.45(+1.42%)
Mar 13, 2023	32.20	32.36	31.56	31.90	396,034	-1.05(-3.20%)
Mar 10, 2023	33.18	33.31	32.65	32.95	252,206	-0.57(-1.71%)
Mar 09, 2023	33.79	33.81	33.41	33.52	187,351	-0.31(-0.92%)
Mar 08, 2023	34.47	34.47	33.44	33.83	221,483	-0.54(-1.56%)
Mar 07, 2023	34.38	34.42	34.03	34.37	212,732	-0.12(-0.35%)
Mar 06, 2023	34.75	34.81	34.25	34.49	316,812	-0.04(-0.11%)
Mar 03, 2023	34.15	34.58	33.85	34.53	168,996	+0.33(+0.96%)
Mar 02, 2023	34.28	34.28	34.01	34.20	129,142	-0.16(-0.47%)
Mar 01, 2023	34.52	34.65	34.05	34.36	148,231	-0.39(-1.14%)
Feb 28, 2023	34.48	34.95	34.28	34.76	196,188	+0.27(+0.79%)
Feb 27, 2023	35.07	35.15	34.34	34.48	134,908	-0.34(-0.97%)
Feb 24, 2023	34.06	34.83	34.01	34.82	190,959	+0.47(+1.37%)
Feb 23, 2023	34.61	34.86	34.15	34.35	209,089	-0.13(-0.38%)
Feb 22, 2023	34.53	35.03	34.47	34.48	260,406	-0.09(-0.27%)
Feb 21, 2023	35.55	35.69	34.56	34.58	390,600	-1.26(-3.52%)
Feb 17, 2023	35.96	35.98	35.55	35.84	297,180	+0.11(+0.32%)
Feb 16, 2023	34.96	36.00	34.96	35.72	229,693	+0.34(+0.96%)
Feb 15, 2023	34.57	35.56	34.41	35.39	275,480	+0.59(+1.70%)
Feb 14, 2023	34.25	34.92	34.20	34.79	368,367	+0.52(+1.51%)
Feb 13, 2023	33.83	34.49	33.83	34.28	226,552	+0.27(+0.80%)
Feb 10, 2023	33.97	34.35	33.65	34.00	425,854	+0.03(+0.08%)
Feb 09, 2023	33.37	34.09	33.34	33.97	360,061	+0.56(+1.69%)
Feb 08, 2023	32.04	34.03	31.35	33.41	356,015	-0.66(-1.93%)
Feb 07, 2023	33.50	34.32	33.46	34.07	233,664	+0.23(+0.67%)
Feb 06, 2023	34.18	34.36	33.75	33.84	184,420	-0.29(-0.85%)
Feb 03, 2023	33.68	34.28	33.43	34.13	267,555	+0.46(+1.37%)
Feb 02, 2023	33.16	33.68	32.59	33.67	331,937	+0.42(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.