Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.48	38.62	38.38	38.57	393,806	+0.11(+0.29%)
Apr 29, 2014	38.26	38.54	38.26	38.46	77,806	+0.22(+0.57%)
Apr 28, 2014	38.39	38.51	37.84	38.24	116,475	+0.33(+0.86%)
Apr 25, 2014	38.05	38.05	37.82	37.91	65,222	-0.19(-0.50%)
Apr 24, 2014	38.43	38.43	37.82	38.10	300,406	-0.09(-0.24%)
Apr 23, 2014	38.51	38.51	38.09	38.20	89,751	-0.15(-0.39%)
Apr 22, 2014	38.25	38.44	38.13	38.35	252,403	+0.54(+1.43%)
Apr 21, 2014	37.48	37.81	37.48	37.80	344,501	+0.32(+0.86%)
Apr 17, 2014	37.42	37.48	37.48	37.48	123,119	+0.09(+0.25%)
Apr 16, 2014	37.38	37.39	37.18	37.39	55,242	+0.27(+0.73%)
Apr 15, 2014	36.98	37.12	36.45	37.12	79,018	+0.24(+0.65%)
Apr 14, 2014	36.89	37.06	36.54	36.88	115,388	+0.21(+0.56%)
Apr 11, 2014	36.85	37.18	36.65	36.67	147,870	-0.49(-1.33%)
Apr 10, 2014	38.15	38.15	37.03	37.17	117,432	-0.91(-2.40%)
Apr 09, 2014	37.49	38.08	37.49	38.08	130,918	+0.64(+1.71%)
Apr 08, 2014	37.65	37.68	37.25	37.44	91,129	-0.21(-0.55%)
Apr 07, 2014	37.88	38.10	37.48	37.64	97,988	-0.36(-0.94%)
Apr 04, 2014	38.49	38.70	37.95	38.00	291,385	-0.47(-1.23%)
Apr 03, 2014	38.71	38.71	38.35	38.48	95,950	-0.11(-0.30%)
Apr 02, 2014	38.51	38.64	38.48	38.59	86,889	+0.09(+0.23%)
Apr 01, 2014	38.50	38.70	38.34	38.50	360,483	+0.04(+0.10%)
Mar 31, 2014	38.40	38.48	38.26	38.46	148,976	+0.42(+1.11%)
Mar 28, 2014	38.20	38.51	37.96	38.04	86,728	-0.05(-0.13%)
Mar 27, 2014	38.24	38.24	37.89	38.09	71,946	+0.00(+0.01%)
Mar 26, 2014	38.36	38.43	38.09	38.09	60,925	+0.02(+0.06%)
Mar 25, 2014	38.03	38.29	37.80	38.07	246,160	+0.26(+0.68%)
Mar 24, 2014	38.44	38.44	37.50	37.81	169,954	-0.35(-0.91%)
Mar 21, 2014	38.89	38.97	38.12	38.16	108,335	-0.46(-1.19%)
Mar 20, 2014	38.61	38.62	38.40	38.62	125,065	-0.06(-0.15%)
Mar 19, 2014	38.92	39.02	38.48	38.67	256,402	-0.17(-0.44%)
Mar 18, 2014	38.60	38.90	38.60	38.84	221,647	+0.40(+1.04%)
Mar 17, 2014	38.24	38.62	38.24	38.44	179,808	+0.33(+0.88%)
Mar 14, 2014	38.19	38.33	38.10	38.11	116,108	-0.15(-0.39%)
Mar 13, 2014	38.80	38.90	38.18	38.26	101,971	-0.56(-1.45%)
Mar 12, 2014	38.71	38.85	38.59	38.82	278,481	-0.08(-0.20%)
Mar 11, 2014	39.08	39.16	38.83	38.89	137,450	-0.10(-0.25%)
Mar 10, 2014	38.95	39.00	38.77	38.99	68,854	+0.09(+0.23%)
Mar 07, 2014	39.19	39.22	38.70	38.90	148,363	-0.20(-0.51%)
Mar 06, 2014	39.45	39.48	39.02	39.10	158,362	-0.07(-0.18%)
Mar 05, 2014	39.28	39.28	39.13	39.17	112,758	-0.11(-0.27%)
Mar 04, 2014	39.08	39.33	39.07	39.28	155,478	+0.80(+2.09%)
Mar 03, 2014	38.59	38.80	38.32	38.48	223,946	-0.60(-1.55%)
Feb 28, 2014	39.01	39.37	38.86	39.08	199,259	+0.05(+0.12%)
Feb 27, 2014	38.84	39.06	38.77	39.03	314,979	+0.18(+0.47%)
Feb 26, 2014	38.90	39.00	38.77	38.85	109,730	+0.01(+0.02%)
Feb 25, 2014	38.95	39.05	38.76	38.84	277,631	-0.01(-0.02%)
Feb 24, 2014	38.81	39.07	38.56	38.85	103,351	+0.29(+0.76%)
Feb 21, 2014	38.68	38.77	38.55	38.56	100,432	+0.03(+0.08%)
Feb 20, 2014	38.30	38.59	38.22	38.53	44,945	+0.31(+0.81%)
Feb 19, 2014	38.47	38.61	38.22	38.22	263,162	-0.22(-0.58%)
Feb 18, 2014	38.35	38.52	38.28	38.45	294,704	+0.34(+0.89%)
Feb 14, 2014	37.97	38.11	38.11	38.11	83,105	+0.22(+0.57%)
Feb 13, 2014	37.39	37.94	37.39	37.89	49,335	+0.32(+0.84%)
Feb 12, 2014	37.58	37.73	37.50	37.58	128,574	+0.00(+0.01%)
Feb 11, 2014	37.17	37.60	37.05	37.57	153,572	+0.48(+1.29%)
Feb 10, 2014	36.90	37.10	36.84	37.10	163,151	+0.21(+0.56%)
Feb 07, 2014	36.38	36.90	36.34	36.89	147,191	+0.64(+1.77%)
Feb 06, 2014	36.12	36.26	36.09	36.25	135,012	+0.25(+0.70%)
Feb 05, 2014	36.08	36.22	35.78	35.99	350,629	-0.08(-0.22%)
Feb 04, 2014	36.04	36.15	35.93	36.07	241,657	+0.24(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.