Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	55.22	55.42	54.96	55.34	156,507	+0.18(+0.32%)
Apr 29, 2019	55.12	55.28	54.89	55.17	234,543	+0.07(+0.13%)
Apr 26, 2019	54.68	55.11	54.58	55.09	138,146	+0.55(+1.00%)
Apr 25, 2019	53.98	54.62	53.87	54.54	86,087	+0.45(+0.82%)
Apr 24, 2019	54.20	54.21	53.94	54.10	161,035	+0.04(+0.07%)
Apr 23, 2019	53.47	54.26	53.38	54.06	517,182	+0.68(+1.27%)
Apr 22, 2019	53.25	53.68	53.23	53.38	142,780	+0.04(+0.07%)
Apr 18, 2019	53.57	53.69	52.73	53.35	322,591	-0.15(-0.28%)
Apr 17, 2019	54.92	54.92	53.25	53.49	152,191	-1.27(-2.32%)
Apr 16, 2019	56.06	56.19	54.76	54.77	86,455	-0.97(-1.73%)
Apr 15, 2019	55.61	55.75	55.52	55.73	118,641	+0.21(+0.38%)
Apr 12, 2019	56.08	56.08	55.48	55.52	119,733	-0.60(-1.08%)
Apr 11, 2019	56.74	56.78	55.86	56.12	76,460	-0.61(-1.08%)
Apr 10, 2019	56.75	56.84	56.64	56.74	260,828	+0.01(+0.02%)
Apr 09, 2019	56.76	56.87	56.60	56.73	81,198	-0.09(-0.16%)
Apr 08, 2019	56.89	56.91	56.61	56.82	310,202	-0.07(-0.13%)
Apr 05, 2019	56.62	56.94	56.62	56.89	36,824	+0.28(+0.49%)
Apr 04, 2019	56.78	56.78	56.35	56.62	133,518	-0.20(-0.36%)
Apr 03, 2019	56.98	57.06	56.62	56.82	82,076	-0.07(-0.13%)
Apr 02, 2019	56.84	56.96	56.72	56.89	440,136	-0.01(-0.02%)
Apr 01, 2019	57.10	57.10	56.83	56.90	109,171	+0.16(+0.28%)
Mar 29, 2019	56.45	56.87	56.36	56.75	120,810	+0.46(+0.82%)
Mar 28, 2019	56.29	56.39	56.04	56.28	67,593	+0.17(+0.30%)
Mar 27, 2019	56.41	56.56	55.81	56.11	75,480	-0.38(-0.67%)
Mar 26, 2019	56.47	56.81	56.37	56.49	73,307	+0.39(+0.70%)
Mar 25, 2019	56.07	56.14	55.72	56.10	81,403	+0.02(+0.03%)
Mar 22, 2019	56.80	56.86	56.09	56.09	247,973	-1.00(-1.76%)
Mar 21, 2019	56.51	57.15	56.51	57.09	133,592	+0.06(+0.10%)
Mar 20, 2019	57.15	57.34	56.77	57.03	51,625	-0.26(-0.45%)
Mar 19, 2019	57.09	57.43	57.01	57.29	42,874	+0.42(+0.73%)
Mar 18, 2019	56.98	57.01	56.73	56.88	210,748	-0.10(-0.18%)
Mar 15, 2019	56.80	57.04	56.67	56.98	107,135	+0.37(+0.66%)
Mar 14, 2019	56.63	56.75	56.48	56.61	94,297	-0.13(-0.23%)
Mar 13, 2019	56.32	56.81	56.27	56.74	107,436	+0.64(+1.14%)
Mar 12, 2019	55.88	56.25	55.88	56.10	201,435	+0.28(+0.50%)
Mar 11, 2019	55.36	55.86	55.34	55.82	74,509	+0.46(+0.82%)
Mar 08, 2019	55.18	55.36	54.93	55.36	80,109	+0.02(+0.03%)
Mar 07, 2019	55.78	55.88	55.23	55.34	135,343	-0.58(-1.03%)
Mar 06, 2019	56.57	56.57	55.75	55.92	83,641	-0.63(-1.12%)
Mar 05, 2019	56.48	56.72	56.26	56.55	120,467	+0.06(+0.12%)
Mar 04, 2019	57.25	57.25	56.12	56.49	118,847	-0.47(-0.83%)
Mar 01, 2019	56.65	57.01	56.61	56.96	42,854	+0.65(+1.15%)
Feb 28, 2019	56.30	56.55	56.24	56.31	189,272	-0.07(-0.12%)
Feb 27, 2019	56.46	56.60	56.26	56.37	69,486	-0.23(-0.41%)
Feb 26, 2019	56.55	56.74	56.48	56.61	96,781	-0.04(-0.07%)
Feb 25, 2019	56.80	56.89	56.61	56.64	210,063	+0.20(+0.35%)
Feb 22, 2019	56.15	56.53	56.07	56.45	32,840	+0.34(+0.61%)
Feb 21, 2019	56.40	56.40	55.86	56.10	113,327	-0.44(-0.77%)
Feb 20, 2019	56.37	56.62	56.32	56.54	56,878	+0.01(+0.02%)
Feb 19, 2019	56.46	56.65	56.46	56.53	81,905	-0.11(-0.20%)
Feb 15, 2019	56.22	56.65	56.18	56.64	38,762	+0.85(+1.53%)
Feb 14, 2019	55.58	55.94	55.47	55.79	131,769	+0.20(+0.35%)
Feb 13, 2019	55.64	55.72	55.40	55.59	78,611	-0.05(-0.08%)
Feb 12, 2019	55.15	55.67	55.13	55.64	112,669	+0.83(+1.51%)
Feb 11, 2019	54.97	55.07	54.75	54.81	90,691	-0.23(-0.42%)
Feb 08, 2019	54.76	55.05	54.64	55.05	105,843	+0.13(+0.24%)
Feb 07, 2019	55.18	55.18	54.64	54.92	328,951	-0.48(-0.87%)
Feb 06, 2019	55.27	55.44	55.13	55.40	125,836	+0.09(+0.17%)
Feb 05, 2019	55.37	55.63	55.26	55.31	213,787	+0.00(+0.00%)
Feb 04, 2019	55.39	55.39	54.83	55.31	1,544,892	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.