Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 23.11 | 23.13 | 23.11 | 23.12 | 4,161 | +0.01(+0.06%) |
Apr 29, 2021 | 23.09 | 23.10 | 23.09 | 23.10 | 3,080 | +0.00(+0.00%) |
Apr 28, 2021 | 23.09 | 23.10 | 23.09 | 23.10 | 1,106 | +0.01(+0.04%) |
Apr 27, 2021 | 23.10 | 23.10 | 23.10 | 23.10 | 3,577 | -0.01(-0.04%) |
Apr 26, 2021 | 23.11 | 23.11 | 23.10 | 23.10 | 2,620 | -0.01(-0.04%) |
Apr 23, 2021 | 23.12 | 23.12 | 23.11 | 23.11 | 438 | -0.01(-0.04%) |
Apr 22, 2021 | 23.12 | 23.12 | 23.12 | 23.12 | 764 | +0.00(+0.02%) |
Apr 21, 2021 | 23.11 | 23.12 | 23.11 | 23.12 | 394 | +0.01(+0.04%) |
Apr 20, 2021 | 23.11 | 23.11 | 23.11 | 23.11 | 974 | +0.01(+0.05%) |
Apr 19, 2021 | 23.07 | 23.10 | 23.07 | 23.10 | 4,497 | +0.01(+0.05%) |
Apr 16, 2021 | 23.10 | 23.10 | 23.08 | 23.09 | 6,133 | -0.02(-0.08%) |
Apr 15, 2021 | 23.08 | 23.11 | 23.08 | 23.10 | 1,652 | +0.02(+0.10%) |
Apr 14, 2021 | 23.09 | 23.09 | 23.07 | 23.08 | 6,408 | -0.01(-0.04%) |
Apr 13, 2021 | 23.09 | 23.10 | 23.09 | 23.09 | 1,564 | +0.02(+0.10%) |
Apr 12, 2021 | 23.06 | 23.07 | 23.06 | 23.07 | 17,754 | -0.01(-0.04%) |
Apr 09, 2021 | 23.07 | 23.08 | 23.06 | 23.08 | 2,300 | +0.00(+0.00%) |
Apr 08, 2021 | 23.05 | 23.09 | 23.05 | 23.08 | 8,697 | +0.00(+0.02%) |
Apr 07, 2021 | 23.10 | 23.11 | 23.07 | 23.07 | 10,673 | -0.02(-0.10%) |
Apr 06, 2021 | 23.09 | 23.18 | 23.07 | 23.10 | 6,650 | +0.04(+0.16%) |
Apr 05, 2021 | 23.05 | 23.09 | 23.04 | 23.06 | 13,773 | +0.01(+0.06%) |
Apr 01, 2021 | 23.07 | 23.07 | 23.05 | 23.05 | 109 | -0.02(-0.08%) |
Mar 31, 2021 | 23.06 | 23.17 | 23.06 | 23.06 | 3,583 | +0.01(+0.03%) |
Mar 30, 2021 | 23.06 | 23.06 | 23.05 | 23.06 | 942 | -0.01(-0.04%) |
Mar 29, 2021 | 23.06 | 23.06 | 23.06 | 23.06 | 557 | +0.01(+0.04%) |
Mar 26, 2021 | 23.05 | 23.10 | 23.03 | 23.06 | 5,267 | -0.01(-0.06%) |
Mar 25, 2021 | 23.07 | 23.09 | 23.06 | 23.07 | 2,328 | -0.01(-0.06%) |
Mar 24, 2021 | 23.08 | 23.09 | 23.04 | 23.08 | 3,650 | +0.02(+0.08%) |
Mar 23, 2021 | 23.06 | 23.06 | 23.06 | 23.06 | 160 | +0.03(+0.12%) |
Mar 22, 2021 | 23.07 | 23.07 | 23.04 | 23.04 | 1,447 | +0.00(+0.00%) |
Mar 19, 2021 | 23.06 | 23.06 | 23.04 | 23.04 | 3,292 | +0.00(+0.00%) |
Mar 18, 2021 | 23.02 | 23.06 | 23.02 | 23.04 | 6,838 | -0.04(-0.18%) |
Mar 17, 2021 | 23.07 | 23.10 | 23.07 | 23.08 | 5,054 | +0.03(+0.12%) |
Mar 16, 2021 | 23.02 | 23.08 | 23.02 | 23.05 | 6,927 | +0.00(+0.00%) |
Mar 15, 2021 | 23.02 | 23.05 | 23.02 | 23.05 | 600 | +0.00(+0.00%) |
Mar 12, 2021 | 23.05 | 23.05 | 23.02 | 23.05 | 1,207 | -0.02(-0.08%) |
Mar 11, 2021 | 23.08 | 23.20 | 23.01 | 23.07 | 17,486 | -0.00(-0.02%) |
Mar 10, 2021 | 23.05 | 23.08 | 23.05 | 23.07 | 1,911 | +0.03(+0.14%) |
Mar 09, 2021 | 23.02 | 23.07 | 23.02 | 23.04 | 4,569 | -0.00(-0.02%) |
Mar 08, 2021 | 23.02 | 23.06 | 23.02 | 23.05 | 3,975 | -0.02(-0.10%) |
Mar 05, 2021 | 23.04 | 23.07 | 23.04 | 23.07 | 2,304 | -0.03(-0.12%) |
Mar 04, 2021 | 23.06 | 23.14 | 23.06 | 23.10 | 6,573 | -0.01(-0.06%) |
Mar 03, 2021 | 23.14 | 23.14 | 23.10 | 23.11 | 4,724 | -0.01(-0.06%) |
Mar 02, 2021 | 23.09 | 23.16 | 23.09 | 23.12 | 6,122 | +0.01(+0.04%) |
Mar 01, 2021 | 23.06 | 23.14 | 23.06 | 23.11 | 6,701 | +0.01(+0.06%) |
Feb 26, 2021 | 23.08 | 23.11 | 23.08 | 23.10 | 1,099 | +0.03(+0.11%) |
Feb 25, 2021 | 23.15 | 23.15 | 23.06 | 23.08 | 20,890 | -0.07(-0.29%) |
Feb 24, 2021 | 23.16 | 23.16 | 23.14 | 23.14 | 3,424 | -0.00(-0.02%) |
Feb 23, 2021 | 23.13 | 23.16 | 23.13 | 23.15 | 7,732 | -0.01(-0.06%) |
Feb 22, 2021 | 23.19 | 23.19 | 23.14 | 23.16 | 17,113 | -0.01(-0.04%) |
Feb 19, 2021 | 23.17 | 23.18 | 23.17 | 23.17 | 2,198 | +0.00(+0.00%) |
Feb 18, 2021 | 23.20 | 23.21 | 23.17 | 23.17 | 20,178 | -0.01(-0.04%) |
Feb 17, 2021 | 23.20 | 23.20 | 23.17 | 23.18 | 4,248 | -0.01(-0.04%) |
Feb 16, 2021 | 23.17 | 23.19 | 23.17 | 23.19 | 6,911 | -0.01(-0.04%) |
Feb 12, 2021 | 23.20 | 23.20 | 23.19 | 23.20 | 7,475 | -0.01(-0.04%) |
Feb 11, 2021 | 23.23 | 23.23 | 23.20 | 23.21 | 1,418 | +0.00(+0.00%) |
Feb 10, 2021 | 23.23 | 23.23 | 23.20 | 23.21 | 16,176 | +0.02(+0.07%) |
Feb 09, 2021 | 23.15 | 23.20 | 23.15 | 23.19 | 5,872 | +0.00(+0.01%) |
Feb 08, 2021 | 23.21 | 23.21 | 23.19 | 23.19 | 13,581 | -0.01(-0.06%) |
Feb 05, 2021 | 23.19 | 23.21 | 23.19 | 23.20 | 11,432 | +0.00(+0.00%) |
Feb 04, 2021 | 23.16 | 23.21 | 23.16 | 23.20 | 2,530 | +0.00(+0.00%) |
Feb 03, 2021 | 23.23 | 23.23 | 23.20 | 23.20 | 11,430 | +0.00(+0.00%) |
Feb 02, 2021 | 23.23 | 23.23 | 23.19 | 23.20 | 17,040 | +0.00(+0.02%) |