Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.08	60.26	59.33	59.86	5,158,903	-0.01(-0.01%)
Apr 29, 2015	59.42	59.99	59.26	59.86	5,258,747	+0.31(+0.51%)
Apr 28, 2015	59.20	59.65	58.89	59.56	3,676,875	+0.20(+0.34%)
Apr 27, 2015	59.89	60.11	59.34	59.36	6,250,900	-0.25(-0.43%)
Apr 24, 2015	59.55	59.78	59.18	59.61	4,592,738	-0.20(-0.34%)
Apr 23, 2015	59.67	60.34	59.51	59.81	4,583,839	+0.34(+0.57%)
Apr 22, 2015	59.54	59.73	58.85	59.48	4,638,530	+0.10(+0.18%)
Apr 21, 2015	60.06	60.13	59.21	59.37	3,990,956	-0.69(-1.14%)
Apr 20, 2015	60.24	60.86	59.98	60.06	5,193,760	-0.12(-0.20%)
Apr 17, 2015	60.41	60.62	59.56	60.18	8,804,522	-0.63(-1.03%)
Apr 16, 2015	60.66	61.08	60.04	60.81	7,374,560	-0.10(-0.17%)
Apr 15, 2015	59.92	61.32	59.59	60.91	9,054,938	+1.65(+2.79%)
Apr 14, 2015	58.55	59.47	58.46	59.26	6,120,218	+1.17(+2.01%)
Apr 13, 2015	58.92	59.06	58.06	58.09	3,552,793	-0.53(-0.90%)
Apr 10, 2015	58.38	58.68	58.00	58.62	4,467,228	+0.46(+0.80%)
Apr 09, 2015	57.27	58.32	57.24	58.16	5,487,792	+0.92(+1.61%)
Apr 08, 2015	57.55	57.70	57.15	57.24	6,811,044	-0.16(-0.27%)
Apr 07, 2015	57.23	57.63	56.81	57.40	5,997,927	+0.22(+0.39%)
Apr 06, 2015	56.01	57.55	55.67	57.17	9,364,034	+1.46(+2.63%)
Apr 02, 2015	55.03	55.71	55.71	55.71	7,062,517	+0.23(+0.42%)
Apr 01, 2015	55.46	55.73	54.90	55.48	5,927,139	+0.93(+1.70%)
Mar 31, 2015	54.55	55.09	54.32	54.55	6,547,668	-0.73(-1.32%)
Mar 30, 2015	54.88	55.54	54.81	55.28	5,228,425	+0.94(+1.73%)
Mar 27, 2015	54.58	55.02	54.21	54.34	4,816,184	-0.75(-1.37%)
Mar 26, 2015	55.75	55.82	54.64	55.10	6,627,478	+0.01(+0.01%)
Mar 25, 2015	54.54	55.47	54.33	55.09	6,401,230	+0.95(+1.75%)
Mar 24, 2015	54.48	54.73	54.11	54.14	3,829,752	-0.31(-0.56%)
Mar 23, 2015	54.63	55.13	54.43	54.45	5,041,494	+0.10(+0.19%)
Mar 20, 2015	54.15	55.22	54.03	54.34	17,942,002	+0.64(+1.18%)
Mar 19, 2015	54.41	54.65	53.58	53.71	7,314,674	-1.60(-2.89%)
Mar 18, 2015	53.85	55.75	53.62	55.31	5,595,755	+1.23(+2.28%)
Mar 17, 2015	54.54	54.73	53.93	54.07	5,274,549	-0.56(-1.03%)
Mar 16, 2015	54.09	54.68	53.88	54.63	7,282,997	+0.20(+0.37%)
Mar 13, 2015	55.15	55.27	54.10	54.43	8,296,426	-1.30(-2.33%)
Mar 12, 2015	55.83	56.08	55.47	55.73	5,712,484	+0.24(+0.43%)
Mar 11, 2015	55.01	55.80	54.97	55.49	4,627,228	+0.33(+0.60%)
Mar 10, 2015	55.20	55.69	54.96	55.16	5,613,394	-0.73(-1.31%)
Mar 09, 2015	55.89	56.63	55.74	55.90	4,549,455	+0.02(+0.04%)
Mar 06, 2015	57.08	57.44	55.68	55.87	6,805,279	-1.49(-2.61%)
Mar 05, 2015	57.84	57.89	57.14	57.37	4,882,390	-0.62(-1.07%)
Mar 04, 2015	57.66	58.03	57.18	57.99	4,345,072	+0.24(+0.41%)
Mar 03, 2015	57.60	58.34	57.35	57.75	5,774,797	+0.20(+0.35%)
Mar 02, 2015	57.64	57.64	56.75	57.55	6,019,120	-0.10(-0.18%)
Feb 27, 2015	58.21	58.37	57.51	57.66	6,920,952	-0.33(-0.56%)
Feb 26, 2015	58.74	58.94	57.63	57.98	6,343,686	-1.40(-2.36%)
Feb 25, 2015	59.16	59.61	59.02	59.38	3,906,946	+0.34(+0.58%)
Feb 24, 2015	59.58	59.65	58.73	59.04	3,661,812	-0.04(-0.06%)
Feb 23, 2015	58.76	59.64	58.56	59.08	4,271,480	-0.22(-0.37%)
Feb 20, 2015	59.83	60.05	59.04	59.30	5,109,991	-0.38(-0.63%)
Feb 19, 2015	58.54	60.24	58.49	59.68	6,107,332	-0.56(-0.93%)
Feb 18, 2015	61.10	61.06	60.15	60.24	7,011,813	-0.86(-1.41%)
Feb 17, 2015	61.09	61.51	60.74	61.10	6,065,963	-0.43(-0.70%)
Feb 13, 2015	61.57	61.53	61.53	61.53	6,109,473	+0.79(+1.30%)
Feb 12, 2015	59.91	60.88	59.64	60.74	8,118,699	+1.52(+2.58%)
Feb 11, 2015	59.16	59.77	58.53	59.21	6,521,213	-0.98(-1.64%)
Feb 10, 2015	60.13	60.34	58.85	60.20	7,604,162	+0.04(+0.06%)
Feb 09, 2015	60.88	61.61	60.01	60.16	8,877,881	-0.36(-0.60%)
Feb 06, 2015	61.44	61.63	60.44	60.52	6,323,670	-0.27(-0.45%)
Feb 05, 2015	60.60	61.37	60.30	60.80	7,087,326	+0.94(+1.57%)
Feb 04, 2015	59.94	60.46	59.26	59.86	9,281,187	-0.96(-1.58%)
Feb 03, 2015	60.18	60.92	59.67	60.82	9,640,102	+1.47(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.