Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	33.25	33.37	32.82	33.17	1,932,791	-0.24(-0.71%)
Apr 29, 2015	33.40	33.77	33.22	33.41	1,336,886	-0.12(-0.35%)
Apr 28, 2015	33.16	33.72	33.14	33.53	627,285	+0.27(+0.82%)
Apr 27, 2015	33.57	34.04	33.18	33.26	1,128,471	-0.18(-0.55%)
Apr 24, 2015	32.61	33.48	32.51	33.44	2,419,451	+1.00(+3.09%)
Apr 23, 2015	31.99	32.64	31.93	32.44	1,789,599	+0.33(+1.02%)
Apr 22, 2015	32.01	32.17	31.63	32.11	1,093,521	+0.26(+0.83%)
Apr 21, 2015	31.42	31.96	31.26	31.84	1,362,865	+0.48(+1.54%)
Apr 20, 2015	31.51	31.59	31.20	31.36	871,162	+0.02(+0.06%)
Apr 17, 2015	32.00	32.03	31.21	31.34	950,808	-0.97(-3.02%)
Apr 16, 2015	32.32	32.47	32.15	32.32	947,153	-0.01(-0.03%)
Apr 15, 2015	32.08	32.39	31.95	32.33	886,033	+0.35(+1.08%)
Apr 14, 2015	32.03	32.23	31.92	31.98	453,548	+0.02(+0.06%)
Apr 13, 2015	32.12	32.24	31.92	31.96	1,202,695	-0.26(-0.82%)
Apr 10, 2015	32.17	32.39	32.08	32.23	843,104	-0.05(-0.14%)
Apr 09, 2015	32.22	32.42	32.03	32.27	1,596,327	+0.06(+0.20%)
Apr 08, 2015	32.08	32.23	32.01	32.21	1,314,273	+0.31(+0.97%)
Apr 07, 2015	32.06	32.14	31.86	31.90	1,483,997	-0.08(-0.26%)
Apr 06, 2015	31.51	32.04	31.34	31.98	1,340,984	+0.51(+1.62%)
Apr 02, 2015	31.26	31.47	31.47	31.47	821,629	+0.32(+1.02%)
Apr 01, 2015	30.34	31.33	30.02	31.15	1,949,333	+1.08(+3.57%)
Mar 31, 2015	30.37	30.37	29.93	30.08	1,191,375	-0.41(-1.34%)
Mar 30, 2015	30.27	30.57	30.11	30.49	832,167	+0.33(+1.09%)
Mar 27, 2015	29.96	30.26	29.82	30.16	982,463	+0.08(+0.27%)
Mar 26, 2015	30.29	30.38	29.98	30.08	1,259,514	-0.41(-1.34%)
Mar 25, 2015	31.41	31.61	30.42	30.49	1,308,508	-0.93(-2.96%)
Mar 24, 2015	31.69	31.73	31.42	31.42	819,521	-0.16(-0.52%)
Mar 23, 2015	31.39	31.73	31.14	31.58	978,413	+0.29(+0.93%)
Mar 20, 2015	30.95	31.60	30.95	31.29	1,269,615	+0.36(+1.18%)
Mar 19, 2015	30.74	30.97	30.45	30.92	1,964,015	+0.09(+0.30%)
Mar 18, 2015	30.84	31.09	29.92	30.83	3,248,683	-0.36(-1.14%)
Mar 17, 2015	31.11	31.36	31.05	31.19	945,579	-0.12(-0.38%)
Mar 16, 2015	31.42	31.62	31.29	31.31	750,447	+0.06(+0.20%)
Mar 13, 2015	31.35	31.59	31.02	31.24	1,514,384	-0.17(-0.55%)
Mar 12, 2015	31.46	31.73	31.05	31.42	1,973,794	+0.05(+0.17%)
Mar 11, 2015	31.25	32.04	31.25	31.36	2,569,354	+0.46(+1.50%)
Mar 10, 2015	30.81	31.00	30.56	30.90	1,409,004	-0.22(-0.70%)
Mar 09, 2015	31.42	31.55	30.97	31.11	900,172	-0.37(-1.19%)
Mar 06, 2015	31.43	31.67	31.07	31.49	2,391,559	-0.16(-0.52%)
Mar 05, 2015	31.32	32.23	31.28	31.65	2,083,671	+0.26(+0.81%)
Mar 04, 2015	31.18	31.41	30.82	31.40	1,272,239	-0.24(-0.75%)
Mar 03, 2015	31.01	31.65	30.80	31.63	1,569,361	+0.58(+1.88%)
Mar 02, 2015	31.04	31.36	30.76	31.05	1,489,181	-0.04(-0.12%)
Feb 27, 2015	30.78	31.32	30.74	31.09	2,126,171	+0.20(+0.65%)
Feb 26, 2015	30.71	31.20	30.51	30.89	1,414,288	+0.27(+0.89%)
Feb 25, 2015	30.81	31.21	30.42	30.61	823,700	-0.20(-0.65%)
Feb 24, 2015	30.79	31.18	30.60	30.81	1,240,532	-0.01(-0.03%)
Feb 23, 2015	30.14	30.88	30.09	30.82	1,244,701	+0.68(+2.27%)
Feb 20, 2015	29.88	30.19	29.59	30.14	1,460,429	+0.13(+0.42%)
Feb 19, 2015	30.35	30.49	29.72	30.01	2,870,515	-0.46(-1.50%)
Feb 18, 2015	31.86	31.99	30.44	30.47	1,772,488	-1.48(-4.62%)
Feb 17, 2015	31.83	31.97	31.28	31.94	826,616	+0.21(+0.66%)
Feb 13, 2015	31.74	31.73	31.73	31.73	1,034,884	-0.18(-0.57%)
Feb 12, 2015	30.18	32.02	30.16	31.92	1,764,780	+1.85(+6.15%)
Feb 11, 2015	30.66	30.68	30.00	30.07	1,175,394	-0.61(-1.99%)
Feb 10, 2015	30.30	30.90	30.22	30.68	1,088,267	+0.40(+1.32%)
Feb 09, 2015	29.88	30.34	29.72	30.28	601,903	+0.27(+0.91%)
Feb 06, 2015	30.53	30.64	29.88	30.00	1,311,242	-0.68(-2.23%)
Feb 05, 2015	30.63	30.92	30.45	30.69	1,178,604	-0.04(-0.12%)
Feb 04, 2015	30.55	31.09	30.45	30.72	1,296,965	+0.10(+0.33%)
Feb 03, 2015	30.49	31.03	30.31	30.62	1,176,564	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.