Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	35.99	36.00	35.97	35.99	30,559	-0.03(-0.08%)
Apr 29, 2020	36.03	36.03	36.00	36.02	19,038	+0.05(+0.13%)
Apr 28, 2020	35.94	35.99	35.94	35.97	19,457	+0.09(+0.24%)
Apr 27, 2020	35.98	36.01	35.86	35.89	121,174	-0.06(-0.17%)
Apr 24, 2020	35.97	35.98	35.95	35.95	14,868	+0.01(+0.01%)
Apr 23, 2020	35.98	36.03	35.93	35.95	30,345	-0.01(-0.03%)
Apr 22, 2020	35.95	35.98	35.91	35.96	74,388	+0.01(+0.02%)
Apr 21, 2020	36.00	36.00	35.93	35.95	58,244	-0.01(-0.04%)
Apr 20, 2020	35.93	36.00	35.93	35.97	50,164	+0.05(+0.13%)
Apr 17, 2020	35.93	35.96	35.43	35.92	200,995	+0.02(+0.05%)
Apr 16, 2020	35.90	35.92	35.89	35.90	25,281	+0.01(+0.03%)
Apr 15, 2020	35.94	35.95	35.88	35.89	18,657	+0.00(+0.00%)
Apr 14, 2020	35.90	35.90	35.81	35.89	58,999	+0.14(+0.38%)
Apr 13, 2020	35.88	35.88	35.68	35.76	116,214	+0.04(+0.10%)
Apr 09, 2020	35.67	35.76	35.63	35.72	141,853	+0.09(+0.24%)
Apr 08, 2020	35.60	35.67	35.58	35.63	43,596	+0.05(+0.14%)
Apr 07, 2020	35.64	35.64	35.55	35.58	76,231	-0.02(-0.05%)
Apr 06, 2020	35.55	35.70	35.55	35.60	24,757	+0.10(+0.28%)
Apr 03, 2020	35.49	35.57	35.43	35.50	35,353	+0.01(+0.03%)
Apr 02, 2020	35.47	35.49	35.08	35.49	50,614	+0.08(+0.22%)
Apr 01, 2020	35.54	35.54	35.36	35.42	38,469	+0.11(+0.31%)
Mar 31, 2020	35.30	35.51	35.09	35.31	120,026	-0.09(-0.25%)
Mar 30, 2020	35.22	35.44	34.91	35.40	31,737	+0.28(+0.81%)
Mar 27, 2020	34.84	35.15	34.83	35.11	125,765	+0.25(+0.72%)
Mar 26, 2020	34.41	34.86	34.41	34.86	117,155	+0.46(+1.34%)
Mar 25, 2020	34.29	34.45	34.29	34.40	64,896	-0.08(-0.24%)
Mar 24, 2020	34.45	34.57	34.39	34.48	45,047	-0.13(-0.37%)
Mar 23, 2020	34.72	34.91	34.54	34.61	204,717	-0.37(-1.06%)
Mar 20, 2020	35.22	35.51	34.69	34.98	201,003	-0.72(-2.01%)
Mar 19, 2020	35.94	35.94	35.33	35.70	128,111	-0.09(-0.24%)
Mar 18, 2020	35.69	35.90	35.69	35.78	194,079	-0.22(-0.62%)
Mar 17, 2020	35.81	36.00	35.81	36.00	179,566	+0.02(+0.05%)
Mar 16, 2020	35.91	36.13	35.80	35.99	676,285	-0.09(-0.25%)
Mar 13, 2020	36.09	36.26	36.01	36.08	161,619	-0.02(-0.05%)
Mar 12, 2020	36.48	36.71	35.90	36.09	881,896	-0.37(-1.02%)
Mar 11, 2020	36.54	36.57	36.46	36.47	319,680	-0.11(-0.30%)
Mar 10, 2020	36.58	36.61	36.56	36.58	62,382	-0.05(-0.13%)
Mar 09, 2020	36.62	36.71	36.53	36.62	220,108	-0.04(-0.11%)
Mar 06, 2020	36.67	36.67	36.64	36.66	72,701	-0.01(-0.02%)
Mar 05, 2020	36.65	36.67	36.65	36.67	50,516	+0.02(+0.06%)
Mar 04, 2020	36.63	36.66	36.63	36.65	172,777	-0.02(-0.05%)
Mar 03, 2020	36.63	36.67	36.63	36.67	56,068	+0.02(+0.05%)
Mar 02, 2020	36.62	36.67	36.61	36.65	425,600	+0.02(+0.06%)
Feb 28, 2020	36.65	36.66	36.62	36.63	1,042,672	-0.02(-0.05%)
Feb 27, 2020	36.63	36.67	36.63	36.64	130,509	+0.01(+0.04%)
Feb 26, 2020	36.67	36.67	36.62	36.63	304,884	-0.04(-0.10%)
Feb 25, 2020	36.64	36.67	36.63	36.67	106,444	+0.00(+0.00%)
Feb 24, 2020	36.63	36.67	36.61	36.67	66,400	+0.02(+0.05%)
Feb 21, 2020	36.62	36.66	36.62	36.65	60,670	+0.00(+0.00%)
Feb 20, 2020	36.64	36.65	36.63	36.65	66,820	+0.00(+0.01%)
Feb 19, 2020	36.62	36.65	36.62	36.64	160,837	+0.00(+0.01%)
Feb 18, 2020	36.65	36.65	36.62	36.64	70,853	+0.01(+0.02%)
Feb 14, 2020	36.64	36.64	36.61	36.63	102,222	+0.00(+0.01%)
Feb 13, 2020	36.64	36.64	36.60	36.63	700,126	+0.00(+0.01%)
Feb 12, 2020	36.62	36.62	36.60	36.62	67,891	-0.01(-0.02%)
Feb 11, 2020	36.63	36.63	36.60	36.63	383,812	+0.02(+0.06%)
Feb 10, 2020	36.60	36.63	36.59	36.61	95,807	+0.01(+0.02%)
Feb 07, 2020	36.61	36.61	36.58	36.60	18,344	-0.00(-0.01%)
Feb 06, 2020	36.58	36.60	36.58	36.60	109,537	+0.01(+0.02%)
Feb 05, 2020	36.61	36.61	36.58	36.59	48,788	-0.01(-0.02%)
Feb 04, 2020	36.60	36.60	36.59	36.60	56,159	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.