Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.9126 | 0.9250 | 0.8978 | 0.9250 | 21,800 | +0.00(+0.18%) |
Apr 29, 2024 | 0.9107 | 0.9370 | 0.9081 | 0.9233 | 32,247 | -0.02(-1.67%) |
Apr 26, 2024 | 0.9188 | 0.9390 | 0.9188 | 0.9390 | 6,470 | +0.02(+2.07%) |
Apr 25, 2024 | 0.8800 | 0.9216 | 0.8620 | 0.9200 | 49,935 | +0.05(+5.82%) |
Apr 24, 2024 | 0.8857 | 0.8857 | 0.8694 | 0.8694 | 8,515 | -0.02(-1.82%) |
Apr 23, 2024 | 0.8944 | 0.8982 | 0.8600 | 0.8855 | 20,777 | -0.01(-0.94%) |
Apr 22, 2024 | 0.9113 | 0.9113 | 0.8708 | 0.8939 | 25,823 | -0.03(-2.78%) |
Apr 19, 2024 | 0.9344 | 0.9344 | 0.8995 | 0.9195 | 7,912 | +0.00(+0.07%) |
Apr 18, 2024 | 0.9250 | 0.9250 | 0.8850 | 0.9189 | 38,520 | +0.04(+4.17%) |
Apr 17, 2024 | 0.8970 | 0.8970 | 0.8821 | 0.8821 | 1,600 | -0.04(-4.13%) |
Apr 16, 2024 | 0.9208 | 0.9250 | 0.8760 | 0.9201 | 13,710 | -0.04(-4.03%) |
Apr 15, 2024 | 0.9530 | 0.9587 | 0.9291 | 0.9587 | 36,616 | -0.00(-0.14%) |
Apr 12, 2024 | 0.9328 | 0.9600 | 0.9101 | 0.9600 | 38,165 | +0.05(+5.14%) |
Apr 11, 2024 | 0.9108 | 0.9240 | 0.9108 | 0.9131 | 1,166 | -0.01(-1.30%) |
Apr 10, 2024 | 0.9450 | 0.9478 | 0.9195 | 0.9251 | 26,969 | -0.01(-1.59%) |
Apr 09, 2024 | 0.9700 | 0.9700 | 0.9334 | 0.9400 | 10,811 | -0.03(-3.00%) |
Apr 08, 2024 | 1.000 | 1.020 | 0.9630 | 0.9691 | 46,451 | +0.01(+0.63%) |
Apr 05, 2024 | 0.9443 | 0.9700 | 0.9443 | 0.9630 | 127,611 | -0.01(-1.51%) |
Apr 04, 2024 | 0.9860 | 1.040 | 0.9778 | 0.9778 | 35,426 | -0.02(-1.67%) |
Apr 03, 2024 | 0.9588 | 1.000 | 0.9514 | 0.9944 | 89,105 | +0.06(+6.30%) |
Apr 02, 2024 | 0.9890 | 0.9890 | 0.9355 | 0.9355 | 22,932 | -0.00(-0.33%) |
Apr 01, 2024 | 0.8925 | 0.9700 | 0.8925 | 0.9386 | 34,200 | +0.04(+4.29%) |
Mar 28, 2024 | 0.9144 | 0.9200 | 0.9000 | 0.9000 | 40,561 | -0.02(-2.60%) |
Mar 27, 2024 | 0.9250 | 0.9250 | 0.9138 | 0.9240 | 19,200 | +0.01(+0.75%) |
Mar 26, 2024 | 0.8700 | 0.9200 | 0.8570 | 0.9171 | 14,450 | +0.07(+7.89%) |
Mar 25, 2024 | 0.8500 | 0.8500 | 0.8422 | 0.8500 | 15,111 | -0.01(-0.82%) |
Mar 22, 2024 | 0.8400 | 0.8595 | 0.8379 | 0.8570 | 33,805 | +0.01(+1.54%) |
Mar 21, 2024 | 0.8430 | 0.8570 | 0.8320 | 0.8440 | 16,966 | +0.02(+2.07%) |
Mar 20, 2024 | 0.8400 | 0.8413 | 0.8200 | 0.8269 | 25,573 | +0.00(+0.29%) |
Mar 19, 2024 | 0.8030 | 0.8245 | 0.7910 | 0.8245 | 15,494 | +0.01(+1.79%) |
Mar 18, 2024 | 0.8166 | 0.8200 | 0.8100 | 0.8100 | 30,000 | -0.03(-3.33%) |
Mar 15, 2024 | 0.8097 | 0.8379 | 0.8035 | 0.8379 | 30,750 | +0.06(+7.55%) |
Mar 14, 2024 | 0.8400 | 0.8400 | 0.7791 | 0.7791 | 50,165 | -0.06(-7.25%) |
Mar 13, 2024 | 0.8512 | 0.8512 | 0.8191 | 0.8400 | 30,972 | +0.00(+0.00%) |
Mar 12, 2024 | 0.8350 | 0.8450 | 0.8100 | 0.8400 | 40,750 | -0.01(-1.50%) |
Mar 11, 2024 | 0.8200 | 0.8678 | 0.8170 | 0.8528 | 144,996 | +0.04(+4.45%) |
Mar 08, 2024 | 0.8000 | 0.8600 | 0.7733 | 0.8165 | 73,317 | +0.04(+4.68%) |
Mar 07, 2024 | 0.7350 | 0.7983 | 0.7350 | 0.7800 | 72,000 | +0.07(+10.25%) |
Mar 06, 2024 | 0.7100 | 0.7460 | 0.7000 | 0.7075 | 75,420 | +0.01(+1.97%) |
Mar 05, 2024 | 0.7500 | 0.7683 | 0.6700 | 0.6938 | 84,838 | -0.05(-7.32%) |
Mar 04, 2024 | 0.6556 | 0.7500 | 0.6549 | 0.7486 | 173,641 | +0.09(+14.52%) |
Mar 01, 2024 | 0.6442 | 0.6537 | 0.6366 | 0.6537 | 31,850 | +0.04(+6.45%) |
Feb 29, 2024 | 0.6141 | 0.6141 | 0.6141 | 0.6141 | 13,000 | -0.01(-1.89%) |
Feb 28, 2024 | 0.6000 | 0.6595 | 0.5878 | 0.6259 | 63,708 | +0.06(+11.11%) |
Feb 27, 2024 | 0.5425 | 0.5633 | 0.5425 | 0.5633 | 63,051 | +0.02(+3.64%) |
Feb 26, 2024 | 0.5683 | 0.5683 | 0.5399 | 0.5435 | 14,889 | -0.02(-2.95%) |
Feb 23, 2024 | 0.5200 | 0.6000 | 0.5200 | 0.5600 | 32,646 | +0.06(+12.00%) |
Feb 22, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 21,200 | -0.03(-6.42%) |
Feb 21, 2024 | 0.5343 | 0.5343 | 0.5343 | 0.5343 | 4,005 | +0.01(+1.39%) |
Feb 20, 2024 | 0.5298 | 0.5298 | 0.5270 | 0.5270 | 6,500 | +0.01(+1.35%) |
Feb 16, 2024 | 0.5296 | 0.5343 | 0.5200 | 0.5200 | 15,125 | +0.00(+0.00%) |
Feb 15, 2024 | 0.5200 | 0.5200 | 0.5183 | 0.5200 | 4,500 | +0.00(+0.39%) |
Feb 14, 2024 | 0.5250 | 0.5305 | 0.5180 | 0.5180 | 28,500 | +0.02(+4.67%) |
Feb 13, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.4949 | 57,800 | -0.02(-3.75%) |
Feb 12, 2024 | 0.5200 | 0.5200 | 0.4983 | 0.5142 | 24,200 | +0.01(+1.32%) |
Feb 09, 2024 | 0.5070 | 0.5079 | 0.4880 | 0.5075 | 70,950 | +0.00(+0.89%) |
Feb 08, 2024 | 0.5060 | 0.5060 | 0.5000 | 0.5030 | 11,410 | -0.01(-2.59%) |
Feb 07, 2024 | 0.5243 | 0.5276 | 0.5164 | 0.5164 | 83,500 | +0.00(+0.29%) |
Feb 06, 2024 | 0.5149 | 0.5149 | 0.5149 | 0.5149 | 8,000 | +0.00(+0.96%) |
Feb 05, 2024 | 0.5225 | 0.5267 | 0.5100 | 0.5100 | 29,685 | -0.02(-3.77%) |
Feb 02, 2024 | 0.5247 | 0.5500 | 0.5225 | 0.5300 | 43,652 | -0.02(-3.64%) |