Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.030	1.150	1.030	1.140	85,770	+0.09(+8.88%)
May 16, 2024	1.045	1.060	1.045	1.047	22,488	+0.00(+0.19%)
May 15, 2024	1.000	1.070	1.000	1.045	13,680	+0.01(+1.46%)
May 14, 2024	1.026	1.030	1.010	1.030	12,800	+0.03(+3.00%)
May 13, 2024	1.010	1.010	0.9960	1.000	6,407	-0.02(-1.96%)
May 10, 2024	1.010	1.040	1.002	1.020	77,486	+0.03(+2.51%)
May 09, 2024	0.9321	0.9950	0.9250	0.9950	60,356	+0.08(+9.34%)
May 08, 2024	0.9201	0.9350	0.9100	0.9100	29,449	-0.00(-0.09%)
May 07, 2024	0.9200	0.9200	0.9108	0.9108	601	-0.01(-1.00%)
May 06, 2024	0.9275	0.9350	0.9200	0.9200	18,214	+0.01(+1.10%)
May 03, 2024	0.9100	0.9200	0.9073	0.9100	152,435	-0.00(-0.28%)
May 02, 2024	0.9084	0.9200	0.9000	0.9126	16,505	-0.00(-0.07%)
May 01, 2024	0.9180	0.9200	0.9105	0.9132	5,354	-0.01(-1.28%)
Apr 30, 2024	0.9126	0.9250	0.8978	0.9250	21,800	+0.00(+0.18%)
Apr 29, 2024	0.9107	0.9370	0.9081	0.9233	32,247	-0.02(-1.67%)
Apr 26, 2024	0.9188	0.9390	0.9188	0.9390	6,470	+0.02(+2.07%)
Apr 25, 2024	0.8800	0.9216	0.8620	0.9200	49,935	+0.05(+5.82%)
Apr 24, 2024	0.8857	0.8857	0.8694	0.8694	8,515	-0.02(-1.82%)
Apr 23, 2024	0.8944	0.8982	0.8600	0.8855	20,777	-0.01(-0.94%)
Apr 22, 2024	0.9113	0.9113	0.8708	0.8939	25,823	-0.03(-2.78%)
Apr 19, 2024	0.9344	0.9344	0.8995	0.9195	7,912	+0.00(+0.07%)
Apr 18, 2024	0.9250	0.9250	0.8850	0.9189	38,520	+0.04(+4.17%)
Apr 17, 2024	0.8970	0.8970	0.8821	0.8821	1,600	-0.04(-4.13%)
Apr 16, 2024	0.9208	0.9250	0.8760	0.9201	13,710	-0.04(-4.03%)
Apr 15, 2024	0.9530	0.9587	0.9291	0.9587	36,616	-0.00(-0.14%)
Apr 12, 2024	0.9328	0.9600	0.9101	0.9600	38,165	+0.05(+5.14%)
Apr 11, 2024	0.9108	0.9240	0.9108	0.9131	1,166	-0.01(-1.30%)
Apr 10, 2024	0.9450	0.9478	0.9195	0.9251	26,969	-0.01(-1.59%)
Apr 09, 2024	0.9700	0.9700	0.9334	0.9400	10,811	-0.03(-3.00%)
Apr 08, 2024	1.000	1.020	0.9630	0.9691	46,451	+0.01(+0.63%)
Apr 05, 2024	0.9443	0.9700	0.9443	0.9630	127,611	-0.01(-1.51%)
Apr 04, 2024	0.9860	1.040	0.9778	0.9778	35,426	-0.02(-1.67%)
Apr 03, 2024	0.9588	1.000	0.9514	0.9944	89,105	+0.06(+6.30%)
Apr 02, 2024	0.9890	0.9890	0.9355	0.9355	22,932	-0.00(-0.33%)
Apr 01, 2024	0.8925	0.9700	0.8925	0.9386	34,200	+0.04(+4.29%)
Mar 28, 2024	0.9144	0.9200	0.9000	0.9000	40,561	-0.02(-2.60%)
Mar 27, 2024	0.9250	0.9250	0.9138	0.9240	19,200	+0.01(+0.75%)
Mar 26, 2024	0.8700	0.9200	0.8570	0.9171	14,450	+0.07(+7.89%)
Mar 25, 2024	0.8500	0.8500	0.8422	0.8500	15,111	-0.01(-0.82%)
Mar 22, 2024	0.8400	0.8595	0.8379	0.8570	33,805	+0.01(+1.54%)
Mar 21, 2024	0.8430	0.8570	0.8320	0.8440	16,966	+0.02(+2.07%)
Mar 20, 2024	0.8400	0.8413	0.8200	0.8269	25,573	+0.00(+0.29%)
Mar 19, 2024	0.8030	0.8245	0.7910	0.8245	15,494	+0.01(+1.79%)
Mar 18, 2024	0.8166	0.8200	0.8100	0.8100	30,000	-0.03(-3.33%)
Mar 15, 2024	0.8097	0.8379	0.8035	0.8379	30,750	+0.06(+7.55%)
Mar 14, 2024	0.8400	0.8400	0.7791	0.7791	50,165	-0.06(-7.25%)
Mar 13, 2024	0.8512	0.8512	0.8191	0.8400	30,972	+0.00(+0.00%)
Mar 12, 2024	0.8350	0.8450	0.8100	0.8400	40,750	-0.01(-1.50%)
Mar 11, 2024	0.8200	0.8678	0.8170	0.8528	144,996	+0.04(+4.45%)
Mar 08, 2024	0.8000	0.8600	0.7733	0.8165	73,317	+0.04(+4.68%)
Mar 07, 2024	0.7350	0.7983	0.7350	0.7800	72,000	+0.07(+10.25%)
Mar 06, 2024	0.7100	0.7460	0.7000	0.7075	75,420	+0.01(+1.97%)
Mar 05, 2024	0.7500	0.7683	0.6700	0.6938	84,838	-0.05(-7.32%)
Mar 04, 2024	0.6556	0.7500	0.6549	0.7486	173,641	+0.09(+14.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.