Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 39.00 | 39.00 | 39.00 | 39.00 | 771 | +0.00(+0.00%) |
Apr 29, 2020 | 39.00 | 39.00 | 39.00 | 75 | +0.00(+0.00%) | |
Apr 28, 2020 | 39.00 | 39.00 | 39.00 | 155 | +0.00(+0.00%) | |
Apr 27, 2020 | 39.00 | 39.00 | 39.00 | 5 | +0.00(+0.00%) | |
Apr 24, 2020 | 39.00 | 40.00 | 39.00 | 39.00 | 300 | -1.00(-2.50%) |
Apr 23, 2020 | 40.00 | 40.00 | 40.00 | 10 | +0.00(+0.00%) | |
Apr 22, 2020 | 40.00 | 40.00 | 40.00 | 115 | +0.00(+0.00%) | |
Apr 21, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 149 | +0.03(+0.08%) |
Apr 20, 2020 | 39.97 | 39.97 | 39.97 | 25 | +0.00(+0.00%) | |
Apr 16, 2020 | 39.97 | 39.97 | 39.97 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 39.97 | 39.97 | 39.97 | 0 | +0.57(+1.45%) | |
Apr 13, 2020 | 39.40 | 39.40 | 39.40 | 55 | +0.00(+0.00%) | |
Apr 09, 2020 | 39.40 | 39.40 | 39.40 | 39.40 | 100 | -0.57(-1.43%) |
Apr 08, 2020 | 39.97 | 39.97 | 39.97 | 72 | +0.00(+0.00%) | |
Apr 07, 2020 | 39.97 | 39.97 | 39.97 | 85 | +0.00(+0.00%) | |
Apr 06, 2020 | 39.50 | 39.97 | 39.50 | 39.97 | 300 | +0.17(+0.43%) |
Apr 02, 2020 | 39.80 | 39.80 | 39.80 | 0 | +0.00(+0.00%) | |
Apr 01, 2020 | 39.80 | 39.80 | 39.80 | 205 | +0.00(+0.00%) | |
Mar 31, 2020 | 39.95 | 39.95 | 39.80 | 39.80 | 211 | -0.20(-0.50%) |
Mar 30, 2020 | 40.00 | 40.00 | 40.00 | 2 | +0.00(+0.00%) | |
Mar 27, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 300 | +1.51(+3.92%) |
Mar 26, 2020 | 38.49 | 38.49 | 38.49 | 11 | +0.00(+0.00%) | |
Mar 25, 2020 | 35.50 | 38.49 | 35.50 | 38.49 | 918 | +3.48(+9.94%) |
Mar 24, 2020 | 38.50 | 38.50 | 35.01 | 35.01 | 742 | -3.49(-9.06%) |
Mar 23, 2020 | 38.50 | 38.50 | 37.00 | 38.50 | 753 | +0.00(+0.00%) |
Mar 20, 2020 | 40.00 | 40.00 | 38.00 | 38.50 | 300 | -3.00(-7.23%) |
Mar 19, 2020 | 41.50 | 41.50 | 41.50 | 41.50 | 300 | +0.49(+1.19%) |
Mar 18, 2020 | 42.00 | 42.00 | 41.01 | 41.01 | 670 | -0.54(-1.30%) |
Mar 17, 2020 | 43.99 | 47.99 | 41.55 | 41.55 | 2,420 | -0.54(-1.28%) |
Mar 16, 2020 | 44.00 | 46.99 | 42.00 | 42.09 | 1,143 | -1.92(-4.36%) |
Mar 13, 2020 | 50.00 | 50.00 | 44.01 | 44.01 | 400 | -1.99(-4.33%) |
Mar 12, 2020 | 47.05 | 47.05 | 46.00 | 46.00 | 371 | -5.00(-9.80%) |
Mar 11, 2020 | 51.00 | 51.00 | 51.00 | 25 | +0.00(+0.00%) | |
Mar 10, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 200 | +1.00(+2.00%) |
Mar 09, 2020 | 48.50 | 50.00 | 48.00 | 50.00 | 506 | +0.00(+0.00%) |
Mar 06, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.00(+0.00%) |
Mar 05, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 128 | +0.00(+0.00%) |
Mar 04, 2020 | 50.25 | 50.25 | 50.00 | 50.00 | 400 | -1.00(-1.96%) |
Mar 03, 2020 | 51.97 | 51.97 | 49.00 | 51.00 | 1,021 | +2.00(+4.08%) |
Mar 02, 2020 | 48.75 | 49.00 | 48.75 | 49.00 | 527 | -0.30(-0.61%) |
Feb 27, 2020 | 49.30 | 49.30 | 49.30 | 0 | -0.65(-1.30%) | |
Feb 26, 2020 | 50.00 | 50.00 | 49.95 | 49.95 | 200 | -0.05(-0.10%) |
Feb 25, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 101 | +0.75(+1.52%) |
Feb 24, 2020 | 49.00 | 49.25 | 49.00 | 49.25 | 455 | -1.75(-3.43%) |
Feb 21, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | -0.50(-0.97%) |
Feb 20, 2020 | 51.50 | 51.50 | 51.50 | 75 | +0.00(+0.00%) | |
Feb 19, 2020 | 51.50 | 51.50 | 51.50 | 51.50 | 130 | -0.50(-0.96%) |
Feb 18, 2020 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | +1.00(+1.96%) |
Feb 14, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 100 | +1.00(+2.00%) |
Feb 13, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 735 | +0.00(+0.00%) |
Feb 12, 2020 | 50.01 | 50.01 | 48.09 | 50.00 | 4,425 | +0.00(+0.00%) |
Feb 11, 2020 | 49.44 | 50.00 | 49.44 | 50.00 | 550 | +0.75(+1.52%) |
Feb 10, 2020 | 49.25 | 49.25 | 49.25 | 49.25 | 220 | +0.75(+1.55%) |
Feb 07, 2020 | 48.00 | 48.50 | 48.00 | 48.50 | 1,000 | +0.50(+1.04%) |
Feb 06, 2020 | 45.58 | 48.00 | 45.58 | 48.00 | 1,202 | +1.00(+2.13%) |
Feb 05, 2020 | 46.99 | 47.00 | 46.99 | 47.00 | 1,631 | +1.00(+2.17%) |
Feb 04, 2020 | 45.95 | 46.00 | 45.95 | 46.00 | 1,002 | +1.50(+3.37%) |